Quick Transfer Coin Plus Historical Data

QTCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 11 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 10 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 9 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 8 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 7 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,311
Jul 18, 6 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,311
Jul 18, 5 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,311
Jul 18, 4 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,311
Jul 18, 3 AM $ 0.0000109
-0.91%
$ 8.72 million $ 6,311
Jul 18, 2 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,287
Jul 18, 1 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,287
Jul 18, 12 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,273
Jul 17, 11 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,273
Jul 17, 10 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,301
Jul 17, 9 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,634
Jul 17, 8 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,634
Jul 17, 7 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,634
Jul 17, 6 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,634
Jul 17, 5 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,634
Jul 17, 4 PM $ 0.000011
+0.00%
$ 8.8 million $ 9,658
Jul 17, 3 PM $ 0.000011
+0.00%
$ 8.8 million $ 10,981
Jul 17, 2 PM $ 0.000011
+0.92%
$ 8.8 million $ 10,988
Jul 17, 1 PM $ 0.0000109
+0.00%
$ 8.72 million $ 10,870
Jul 17, 12 PM $ 0.0000109
+0.00%
$ 8.72 million $ 11,058
Jul 17, 11 AM $ 0.0000109
+0.00%
$ 8.72 million $ 11,058
Jul 17, 10 AM $ 0.0000109
+0.00%
$ 8.72 million $ 11,058
Jul 17, 9 AM $ 0.0000109
+0.00%
$ 8.72 million $ 11,060
Jul 17, 8 AM $ 0.0000109
-0.91%
$ 8.72 million $ 11,060
Jul 17, 7 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,053
Jul 17, 6 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,055
Jul 17, 5 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,067
Jul 17, 4 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,068
Jul 17, 3 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,068
Jul 17, 2 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,068
Jul 17, 1 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,098
Jul 17, 12 AM $ 0.000011
+0.00%
$ 8.8 million $ 11,091
Jul 16, 11 PM $ 0.000011
+0.00%
$ 8.8 million $ 11,091
Jul 16, 10 PM $ 0.000011
+0.92%
$ 8.8 million $ 4,958
Jul 16, 9 PM $ 0.0000109
+0.00%
$ 8.72 million $ 1,649
Jul 16, 8 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,615
Jul 16, 7 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,615
Jul 16, 6 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,615
Jul 16, 5 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,615
Jul 16, 4 PM $ 0.0000109
-0.91%
$ 8.72 million $ 11,617
Jul 16, 3 PM $ 0.000011
+0.00%
$ 8.8 million $ 11,975
Jul 16, 2 PM $ 0.000011
+0.00%
$ 8.8 million $ 11,970
Jul 16, 1 PM $ 0.000011
-1.79%
$ 8.8 million $ 11,946
Jul 16, 12 PM $ 0.0000112
+0.00%
$ 8.96 million $ 11,778
Jul 16, 11 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,835