Quick Transfer Coin Plus Historical Data

QTCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 2,148
Aug 5, 2024 $ 0.000675
-65.77%
$ 270.01 million $ 384
Aug 4, 2024 $ 0.00197
-1.46%
$ 789.75 million $ 19,749
Aug 3, 2024 $ 0.002
-1.26%
$ 801.44 million $ 44,235
Aug 2, 2024 $ 0.00201
+0.52%
$ 803.23 million $ 140,035
Aug 1, 2024 $ 0.002
-0.44%
$ 799.08 million $ 139,036
Jul 31, 2024 $ 0.00201
-1.17%
$ 802.59 million $ 99,924
Jul 30, 2024 $ 0.00203
-0.26%
$ 812.24 million $ 99,460
Jul 29, 2024 $ 0.00204
-0.55%
$ 814.65 million $ 139,315
Jul 28, 2024 $ 0.00205
-0.69%
$ 819.12 million $ 134,541
Jul 27, 2024 $ 0.00206
-0.21%
$ 825.29 million $ 136,905
Jul 26, 2024 $ 0.00207
-0.08%
$ 826.99 million $ 134,119
Jul 25, 2024 $ 0.00207
-0.58%
$ 827.62 million $ 136,758
Jul 24, 2024 $ 0.00208
-0.56%
$ 832.23 million $ 110,506
Jul 23, 2024 $ 0.0021
-0.91%
$ 838.34 million $ 138,640
Jul 22, 2024 $ 0.00212
-0.41%
$ 846.21 million $ 139,860
Jul 21, 2024 $ 0.00212
-0.45%
$ 849.69 million $ 143,840
Jul 20, 2024 $ 0.00213
-0.55%
$ 853.48 million $ 145,397
Jul 19, 2024 $ 0.00215
-0.68%
$ 858.16 million $ 144,027
Jul 18, 2024 $ 0.00216
+1.59%
$ 864.09 million $ 145,383
Jul 17, 2024 $ 0.00213
+324.43%
$ 850.6 million $ 122,382
Jul 16, 2024 $ 0.000501
-0.23%
$ 200.41 million $ 145,908
Jul 15, 2024 $ 0.000503
+1.06%
$ 201.01 million $ 143,269
Jul 14, 2024 $ 0.000489
+0.67%
$ 195.62 million $ 151,779
Jul 13, 2024 $ 0.000486
+0.17%
$ 194.35 million $ 147,155
Jul 12, 2024 $ 0.000485
+1.40%
$ 194.09 million $ 148,479
Jul 11, 2024 $ 0.000479
+0.64%
$ 191.65 million $ 140,732
Jul 10, 2024 $ 0.000476
+0.35%
$ 190.44 million $ 140,124
Jul 9, 2024 $ 0.000474
+0.86%
$ 189.78 million $ 144,827
Jul 8, 2024 $ 0.00047
+0.73%
$ 188.17 million $ 137,654
Jul 7, 2024 $ 0.000468
+0.44%
$ 187.38 million $ 137,993
Jul 6, 2024 $ 0.000466
+0.90%
$ 186.55 million $ 129,699
Jul 5, 2024 $ 0.000462
+0.24%
$ 184.89 million $ 131,028
Jul 4, 2024 $ 0.000461
+0.00%
$ 184.45 million $ 134,855
Jul 3, 2024 $ 0.000461
-0.01%
$ 184.44 million $ 74,287
Jul 2, 2024 $ 0.000446
+0.48%
$ 178.41 million $ 19,749
Jul 1, 2024 $ 0.000444
-0.41%
$ 177.56 million $ 19,434
Jun 30, 2024 $ 0.000446
-0.31%
$ 178.29 million $ 20,179
Jun 29, 2024 $ 0.000447
-1.51%
$ 178.84 million $ 20,019
Jun 28, 2024 $ 0.000454
+1.14%
$ 181.6 million $ 19,650
Jun 27, 2024 $ 0.000449
-0.25%
$ 179.55 million $ 20,322
Jun 26, 2024 $ 0.00045
+185.60%
$ 180.01 million $ 19,703
Jun 25, 2024 $ 0.000158
-0.31%
$ 63.03 million $ 7,055
Jun 20, 2024 $ 0.000158
-0.09%
$ -- $ 7,076
Jun 19, 2024 $ 0.000158
+2.12%
$ 63.27 million $ 7,161
Jun 18, 2024 $ 0.000154
-2.13%
$ 61.76 million $ 6,683
Jun 17, 2024 $ 0.000158
+0.32%
$ 63.09 million $ 7,062
Jun 16, 2024 $ 0.000157
-0.42%
$ 62.92 million $ 7,122
Jun 15, 2024 $ 0.000158
-0.20%
$ 63.2 million $ 6,996
Jun 14, 2024 $ 0.000158
+0.23%
$ 63.35 million $ 7,170