Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.000559
+0.34%
$447.12 million $299,837
Jan 17, 2025 $0.000557
+0.02%
$445.6 million $398,578
Jan 16, 2025 $0.000557
-0.02%
$445.52 million $296,743
Jan 15, 2025 $0.000557
+0.00%
$445.6 million $297,658
Jan 14, 2025 $0.000557
+0.00%
$445.6 million $101,000
Jan 13, 2025 $0.000557
-7.17%
$445.6 million $297,965
Jan 12, 2025 $0.0006
+0.00%
$480 million $305,679
Jan 11, 2025 $0.0005
+0.02%
$400 million $393,256
Jan 10, 2025 $0.0005
-25.94%
$399.92 million $12,084
Jan 9, 2025 $0.000675
+0.00%
$540.02 million $8,456
Jan 8, 2025 $0.000675
+0.00%
$540.02 million $8,499
Jan 7, 2025 $0.000675
+0.00%
$540.02 million $8,728
Jan 6, 2025 $0.000675
+0.00%
$540.02 million $8,311
Jan 5, 2025 $0.000675
+0.00%
$540.02 million $8,632
Jan 4, 2025 $0.000675
+0.00%
$540.02 million $8,678
Jan 3, 2025 $0.000675
+0.00%
$540.02 million $8,441
Jan 2, 2025 $0.000675
+0.00%
$540.02 million $8,483
Jan 1, 2025 $0.000675
+0.00%
$540.02 million $8,716
Dec 31, 2024 $0.000675
+0.00%
$540.02 million $8,667
Dec 30, 2024 $0.000675
+0.00%
$540.02 million $8,903
Dec 29, 2024 $0.000675
+0.00%
$540.02 million $8,852
Dec 28, 2024 $0.000675
+0.00%
$540.02 million $8,510
Dec 27, 2024 $0.000675
+0.00%
$540.02 million $8,942
Dec 26, 2024 $0.000675
+0.00%
$540.02 million $9,087
Dec 25, 2024 $0.000675
+0.00%
$540.02 million $8,651
Dec 24, 2024 $0.000675
+0.00%
$540.02 million $8,663
Dec 23, 2024 $0.000675
+0.00%
$540.02 million $9,075
Dec 22, 2024 $0.000675
+0.00%
$540.02 million $9,343
Dec 21, 2024 $0.000675
+0.00%
$540.02 million $9,006
Dec 20, 2024 $0.000675
+0.00%
$540.02 million $9,379
Dec 19, 2024 $0.000675
+0.00%
$540.02 million $9,026
Dec 18, 2024 $0.000675
+0.00%
$540.02 million $18,356
Dec 17, 2024 $0.000675
+0.00%
$540.02 million $8,732
Dec 16, 2024 $0.000675
+0.00%
$540.02 million $8,381
Dec 15, 2024 $0.000675
+0.00%
$540.02 million $8,906
Dec 14, 2024 $0.000675
+0.00%
$540.02 million $8,666
Dec 13, 2024 $0.000675
+0.00%
$540.02 million $8,520
Dec 12, 2024 $0.000675
+0.00%
$540.02 million $9,053
Dec 11, 2024 $0.000675
+0.00%
$540.02 million $6,358
Dec 10, 2024 $0.000675
+0.00%
$540.02 million $8,844
Dec 9, 2024 $0.000675
+0.00%
$540.02 million $8,992
Dec 8, 2024 $0.000675
+0.00%
$540.02 million $8,944
Dec 7, 2024 $0.000675
+0.00%
$540.02 million $8,694
Dec 6, 2024 $0.000675
+0.00%
$540.02 million $9,044
Dec 5, 2024 $0.000675
+0.00%
$540.02 million $7,778
Dec 4, 2024 $0.000675
+0.00%
$540.02 million $8,734
Dec 3, 2024 $0.000675
+0.00%
$540.02 million $8,714
Dec 2, 2024 $0.000675
+0.00%
$540.02 million $8,441
Dec 1, 2024 $0.000675
+0.00%
$540.02 million $8,525
Nov 30, 2024 $0.000675
+0.00%
$540.02 million $9,021