Quick Transfer Coin Plus Historical Data

QTCC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,835
Jul 16, 10 AM $ 0.0000112
+0.90%
$ 8.96 million $ 11,835
Jul 16, 9 AM $ 0.0000111
+0.00%
$ 8.88 million $ 11,838
Jul 16, 8 AM $ 0.0000111
+0.00%
$ 8.88 million $ 11,838
Jul 16, 7 AM $ 0.0000111
+0.00%
$ 8.88 million $ 11,840
Jul 16, 6 AM $ 0.0000111
+0.00%
$ 8.88 million $ 11,838
Jul 16, 5 AM $ 0.0000111
-0.89%
$ 8.88 million $ 11,884
Jul 16, 4 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,883
Jul 16, 3 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,883
Jul 16, 2 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,884
Jul 16, 1 AM $ 0.0000112
+0.00%
$ 8.96 million $ 11,948
Jul 16, 12 AM $ 0.0000112
+0.00%
$ 8.96 million $ 13,585
Jul 15, 11 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,654
Jul 15, 10 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,702
Jul 15, 9 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,684
Jul 15, 8 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,175
Jul 15, 7 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,175
Jul 15, 6 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,599
Jul 15, 5 PM $ 0.0000112
+0.00%
$ 8.96 million $ 13,599
Jul 15, 4 PM $ 0.0000112
+0.90%
$ 8.96 million $ 8,573
Jul 15, 3 PM $ 0.0000111
-0.89%
$ 8.88 million $ 6,892
Jul 15, 2 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,887
Jul 15, 1 PM $ 0.0000112
+0.90%
$ 8.96 million $ 6,886
Jul 15, 12 PM $ 0.0000111
-0.89%
$ 8.88 million $ 6,865
Jul 15, 11 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,812
Jul 15, 10 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,812
Jul 15, 9 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,807
Jul 15, 8 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,807
Jul 15, 7 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,807
Jul 15, 6 AM $ 0.0000112
+1.82%
$ 8.96 million $ 6,809
Jul 15, 5 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,752
Jul 15, 4 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,753
Jul 15, 3 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,753
Jul 15, 2 AM $ 0.000011
-0.90%
$ 8.8 million $ 6,752
Jul 15, 1 AM $ 0.0000111
-54.69%
$ 8.88 million $ 6,658
Jul 15, 12 AM $ 0.0000245
-75.13%
$ 19.6 million $ 5,022
Jul 14, 11 PM $ 0.0000989
-1.40%
$ 79.12 million $ 4,953
Jul 14, 10 PM $ 0.0001
+0.00%
$ 80.24 million $ 4,895
Jul 14, 9 PM $ 0.0001
+497.02%
$ 80.24 million $ 4,890
Jul 14, 8 PM $ 0.0000168
+0.00%
$ 13.44 million $ 434
Jul 14, 7 PM $ 0.0000168
+5.00%
$ 13.44 million $ 4,180
Jul 14, 6 PM $ 0.000016
+0.00%
$ 12.8 million $ 3,756
Jul 14, 5 PM $ 0.000016
+0.00%
$ 12.8 million $ 3,799
Jul 14, 4 PM $ 0.000016
+0.00%
$ 12.8 million $ 3,831
Jul 14, 3 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,110
Jul 14, 2 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,120
Jul 14, 1 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,120
Jul 14, 12 PM $ 0.000016
-0.62%
$ 12.8 million $ 4,120
Jul 14, 11 AM $ 0.0000161
+0.00%
$ 12.88 million $ 4,117
Jul 14, 10 AM $ 0.0000161
+0.00%
$ 12.88 million $ 4,239