Quick Transfer Coin Plus Historical Data

QTCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000158
+0.02%
$ 63.19 million $ 6,838
Jun 12, 2024 $ 0.000158
+0.01%
$ 63.17 million $ 6,914
Jun 11, 2024 $ 0.000158
-0.05%
$ 63.16 million $ 6,992
Jun 10, 2024 $ 0.000158
-0.08%
$ 63.12 million $ 236
Jun 8, 2024 $ 0.000158
-0.08%
$ 63.09 million $ 78
Jun 7, 2024 $ 0.000158
-0.52%
$ 63.13 million $ 5,418
Jun 6, 2024 $ 0.000157
-0.97%
$ 62.73 million $ 6,866
Jun 5, 2024 $ 0.000158
+0.06%
$ 63.31 million $ 6,930
Jun 4, 2024 $ 0.000158
+0.16%
$ 63.23 million $ 7,078
Jun 3, 2024 $ 0.000158
-0.04%
$ 63.12 million $ 7,144
Jun 2, 2024 $ 0.000158
+0.02%
$ 63.14 million $ 7,067
Jun 1, 2024 $ 0.000158
-0.04%
$ 63.11 million $ 7,300
May 31, 2024 $ 0.000158
+0.06%
$ 63.13 million $ 6,871
May 30, 2024 $ 0.000158
-0.17%
$ 63.08 million $ 6,826
May 29, 2024 $ 0.000158
-0.03%
$ 63.19 million $ 7,112
May 28, 2024 $ 0.000158
+0.02%
$ 63.18 million $ 7,073
May 27, 2024 $ 0.000158
-0.01%
$ 63.16 million $ 7,149
May 26, 2024 $ 0.000158
-0.04%
$ 63.16 million $ 7,149
May 25, 2024 $ 0.000158
+0.05%
$ 63.19 million $ 7,113
May 24, 2024 $ 0.000158
-0.98%
$ 63.15 million $ 2,906
May 23, 2024 $ 0.000159
+0.96%
$ 63.76 million $ 5,472
May 22, 2024 $ 0.000158
-0.31%
$ 63.15 million $ 6,833
May 21, 2024 $ 0.000158
-1.14%
$ 63.34 million $ 7,011
May 20, 2024 $ 0.00016
+1.30%
$ 63.94 million $ 7,157
May 19, 2024 $ 0.000158
-0.09%
$ 63.1 million $ 6,907
May 18, 2024 $ 0.000158
+0.08%
$ 63.17 million $ 7,228
May 17, 2024 $ 0.000158
-0.10%
$ 63.14 million $ 7,068
May 16, 2024 $ 0.000158
+0.01%
$ 63.21 million $ 6,840
May 15, 2024 $ 0.000158
+0.21%
$ 63.27 million $ 7,240
May 14, 2024 $ 0.000158
-0.03%
$ 63.13 million $ 6,753
May 13, 2024 $ 0.000158
+0.01%
$ 63.16 million $ 7,071
May 12, 2024 $ 0.000158
+0.12%
$ 63.16 million $ 6,952
May 11, 2024 $ 0.000158
-0.06%
$ 63.09 million $ 6,984
May 10, 2024 $ 0.000158
+0.10%
$ 63.17 million $ 6,993
May 9, 2024 $ 0.000158
-0.27%
$ 63.06 million $ 7,138
May 8, 2024 $ 0.000158
+0.19%
$ 63.2 million $ 7,073
May 7, 2024 $ 0.000158
+0.04%
$ 63.05 million $ 6,979
May 6, 2024 $ 0.000158
+15.12%
$ 63.04 million $ 6,899
May 5, 2024 $ 0.000128
-2.30%
$ 51.07 million $ 6,910
May 4, 2024 $ 0.000131
+1.76%
$ 52.3 million $ 6,912
May 3, 2024 $ 0.000168
+28.42%
$ 67.2 million $ 7,107
May 2, 2024 $ 0.000137
-24.99%
$ 54.67 million $ 6,905
May 1, 2024 $ 0.000167
+7.69%
$ 61.03 million $ 7,006
Apr 30, 2024 $ 0.000155
-8.61%
$ 62.17 million $ 6,932
Apr 29, 2024 $ 0.000167
+34.51%
$ 66.93 million $ 7,079
Apr 28, 2024 $ 0.000142
-10.00%
$ 57 million $ 6,972
Apr 27, 2024 $ 0.000125
-14.40%
$ 49.95 million $ 6,844
Apr 26, 2024 $ 0.000146
-18.61%
$ 58.36 million $ 7,069
Apr 25, 2024 $ 0.000179
+37.07%
$ 71.69 million $ 5,970
Apr 24, 2024 $ 0.000131
+2.46%
$ 52.34 million $ 2,830