Quick Transfer Coin Plus Historical Data

QTCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,123
Oct 11, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,563
Oct 10, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,883
Oct 9, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,403
Oct 8, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,963
Oct 7, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 5,922
Oct 6, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,803
Oct 5, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,202
Oct 4, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,802
Oct 3, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Oct 2, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Oct 1, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,122
Sep 30, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Sep 29, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,042
Sep 28, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,722
Sep 27, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,882
Sep 26, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,731
Sep 25, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,042
Sep 24, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,892
Sep 23, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Sep 22, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,042
Sep 21, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,802
Sep 20, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,882
Sep 19, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,562
Sep 18, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,812
Sep 17, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,059
Sep 16, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,598
Sep 15, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,675
Sep 14, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,675
Sep 13, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,445
Sep 12, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,752
Sep 11, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,675
Sep 10, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,752
Sep 9, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,522
Sep 8, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,675
Sep 7, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,829
Sep 6, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,522
Sep 5, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,829
Sep 4, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,905
Sep 3, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,598
Sep 2, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,598
Sep 1, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,675
Aug 31, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,752
Aug 30, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,445
Aug 29, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,829
Aug 28, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,445
Aug 27, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 4,987
Aug 26, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 3,529
Aug 25, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 5,217
Aug 24, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,829