Quick Transfer Coin Plus Historical Data

QTCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 10 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 9 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 8 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 7 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 6 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 5 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 4 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 3 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 2 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 1 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 17, 12 AM $ 0.000115
+0.00%
$ 92 million $ 8,763
Mar 16, 11 PM $ 0.000115
+0.00%
$ 92 million $ 53
Mar 16, 10 PM $ 0.000115
+0.00%
$ 92 million $ 53
Mar 16, 9 PM $ 0.000115
+0.00%
$ 92 million $ 8,400
Mar 16, 8 PM $ 0.000115
+0.00%
$ 92 million $ 8,400
Mar 16, 7 PM $ 0.000115
+0.35%
$ 92 million $ 8,400
Mar 16, 6 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,488
Mar 16, 5 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,488
Mar 16, 4 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,488
Mar 16, 3 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 2 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 1 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 12 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 11 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 10 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 9 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 8 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 7 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 6 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 5 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 4 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 3 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 2 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 1 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 16, 12 AM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 15, 11 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 15, 10 PM $ 0.000115
+0.00%
$ 91.68 million $ 8,589
Mar 15, 9 PM $ 0.000115
+0.00%
$ 91.68 million $ 243
Mar 15, 8 PM $ 0.000115
+0.00%
$ 91.68 million $ 243
Mar 15, 7 PM $ 0.000115
+0.97%
$ 91.68 million $ 8,889
Mar 15, 6 PM $ 0.000113
+0.00%
$ 90.8 million $ 8,747
Mar 15, 5 PM $ 0.000113
+0.00%
$ 90.8 million $ 8,747
Mar 15, 4 PM $ 0.000113
-0.09%
$ 90.8 million $ 8,747
Mar 15, 3 PM $ 0.000114
+0.00%
$ 90.88 million $ 8,646
Mar 15, 2 PM $ 0.000114
+0.00%
$ 90.88 million $ 8,646
Mar 15, 1 PM $ 0.000114
+0.00%
$ 90.88 million $ 8,646
Mar 15, 12 PM $ 0.000114
+0.00%
$ 90.88 million $ 8,646
Mar 15, 11 AM $ 0.000114
+0.00%
$ 90.88 million $ 8,646
Mar 15, 10 AM $ 0.000114
+0.00%
$ 90.88 million $ 8,646