Quick Transfer Coin Plus Historical Data

QTCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000161
+0.00%
$ 12.88 million $ 4,239
Jul 14, 9 AM $ 0.0000161
+0.00%
$ 12.88 million $ 4,390
Jul 14, 8 AM $ 0.0000161
+1.26%
$ 12.88 million $ 4,393
Jul 14, 7 AM $ 0.0000159
-1.24%
$ 12.72 million $ 4,397
Jul 14, 6 AM $ 0.0000161
+0.00%
$ 12.88 million $ 4,398
Jul 14, 5 AM $ 0.0000161
+0.62%
$ 12.88 million $ 4,455
Jul 14, 4 AM $ 0.000016
+0.00%
$ 12.8 million $ 4,460
Jul 14, 3 AM $ 0.000016
+0.00%
$ 12.8 million $ 4,507
Jul 14, 2 AM $ 0.000016
+0.00%
$ 12.8 million $ 4,509
Jul 14, 1 AM $ 0.000016
+0.00%
$ 12.8 million $ 4,511
Jul 14, 12 AM $ 0.000016
+0.00%
$ 12.8 million $ 4,519
Jul 13, 11 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,523
Jul 13, 10 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,530
Jul 13, 9 PM $ 0.000016
+0.00%
$ 12.8 million $ 4,532
Jul 13, 8 PM $ 0.000016
+1.27%
$ 12.8 million $ 4,649
Jul 13, 7 PM $ 0.0000158
+0.00%
$ 12.64 million $ 1,224
Jul 13, 6 PM $ 0.0000158
-15.05%
$ 12.64 million $ 1,597
Jul 13, 5 PM $ 0.0000186
-7.00%
$ 14.88 million $ 1,757
Jul 13, 4 PM $ 0.00002
-6.54%
$ 16 million $ 33,457
Jul 13, 3 PM $ 0.0000214
+0.47%
$ 17.12 million $ 33,178
Jul 13, 2 PM $ 0.0000213
+0.00%
$ 17.04 million $ 33,172
Jul 13, 1 PM $ 0.0000213
+0.00%
$ 17.04 million $ 33,210
Jul 13, 12 PM $ 0.0000213
+0.00%
$ 17.04 million $ 33,210
Jul 13, 11 AM $ 0.0000213
-0.47%
$ 17.04 million $ 33,210
Jul 13, 10 AM $ 0.0000214
+2.39%
$ 17.12 million $ 33,204
Jul 13, 9 AM $ 0.0000209
+0.00%
$ 16.72 million $ 33,053
Jul 13, 8 AM $ 0.0000209
+0.00%
$ 16.72 million $ 33,050
Jul 13, 7 AM $ 0.0000209
-0.95%
$ 16.72 million $ 33,044
Jul 13, 6 AM $ 0.0000211
+0.48%
$ 16.88 million $ 33,041
Jul 13, 5 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,984
Jul 13, 4 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,978
Jul 13, 3 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,931
Jul 13, 2 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,928
Jul 13, 1 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,927
Jul 13, 12 AM $ 0.000021
+0.00%
$ 16.8 million $ 32,919
Jul 12, 11 PM $ 0.000021
+0.00%
$ 16.8 million $ 32,914
Jul 12, 10 PM $ 0.000021
+0.00%
$ 16.8 million $ 32,907
Jul 12, 9 PM $ 0.000021
+0.00%
$ 16.8 million $ 32,906
Jul 12, 8 PM $ 0.000021
-30.00%
$ 16.8 million $ 32,787
Jul 12, 7 PM $ 0.00003
-41.63%
$ 24 million $ 32,466
Jul 12, 6 PM $ 0.0000514
+0.19%
$ 41.12 million $ 32,094
Jul 12, 5 PM $ 0.0000513
-48.96%
$ 41.04 million $ 39,514
Jul 12, 4 PM $ 0.000101
+0.00%
$ 80.4 million $ 7,783
Jul 12, 3 PM $ 0.000101
+0.00%
$ 80.4 million $ 7,783
Jul 12, 2 PM $ 0.0001
-0.40%
$ 80 million $ 7,779
Jul 12, 1 PM $ 0.0001
+0.00%
$ 80.32 million $ 7,741
Jul 12, 12 PM $ 0.0001
+0.00%
$ 80.32 million $ 7,741
Jul 12, 11 AM $ 0.0001
+0.00%
$ 80.32 million $ 7,741
Jul 12, 10 AM $ 0.0001
+0.00%
$ 80.32 million $ 7,625
Jul 12, 9 AM $ 0.0001
+0.00%
$ 80.32 million $ 7,625