Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000675
+0.00%
$270.01 million $6,445
Aug 20, 2024 $0.000675
+0.00%
$270.01 million $6,522
Aug 19, 2024 $0.000675
+0.00%
$270.01 million $6,560
Aug 18, 2024 $0.000675
+0.00%
$270.01 million $6,905
Aug 17, 2024 $0.000675
+0.00%
$270.01 million $6,829
Aug 16, 2024 $0.000675
+0.00%
$270.01 million $6,445
Aug 15, 2024 $0.000675
+0.00%
$270.01 million $6,675
Aug 14, 2024 $0.000675
+0.00%
$270.01 million $6,675
Aug 13, 2024 $0.000675
+0.00%
$270.01 million $6,675
Aug 12, 2024 $0.000675
+0.00%
$270.01 million $6,829
Aug 11, 2024 $0.000675
+0.00%
$270.01 million $6,675
Aug 10, 2024 $0.000675
+0.00%
$270.01 million $6,905
Aug 9, 2024 $0.000675
+0.00%
$270.01 million $6,867
Aug 8, 2024 $0.000675
+0.00%
$270.01 million $6,752
Aug 7, 2024 $0.000675
+0.00%
$270.01 million $6,675
Aug 6, 2024 $0.000675
+0.00%
$270.01 million $2,148
Aug 5, 2024 $0.000675
-65.77%
$270.01 million $384
Aug 4, 2024 $0.00197
-1.46%
$789.75 million $19,749
Aug 3, 2024 $0.002
-1.26%
$801.44 million $44,235
Aug 2, 2024 $0.00201
+0.52%
$803.23 million $140,035
Aug 1, 2024 $0.002
-0.44%
$799.08 million $139,036
Jul 31, 2024 $0.00201
-1.17%
$802.59 million $99,924
Jul 30, 2024 $0.00203
-0.26%
$812.24 million $99,460
Jul 29, 2024 $0.00204
-0.55%
$814.65 million $139,315
Jul 28, 2024 $0.00205
-0.69%
$819.12 million $134,541
Jul 27, 2024 $0.00206
-0.21%
$825.29 million $136,905
Jul 26, 2024 $0.00207
-0.08%
$826.99 million $134,119
Jul 25, 2024 $0.00207
-0.58%
$827.62 million $136,758
Jul 24, 2024 $0.00208
-0.56%
$832.23 million $110,506
Jul 23, 2024 $0.0021
-0.91%
$838.34 million $138,640
Jul 22, 2024 $0.00212
-0.41%
$846.21 million $139,860
Jul 21, 2024 $0.00212
-0.45%
$849.69 million $143,840
Jul 20, 2024 $0.00213
-0.55%
$853.48 million $145,397
Jul 19, 2024 $0.00215
-0.68%
$858.16 million $144,027
Jul 18, 2024 $0.00216
+1.59%
$864.09 million $145,383
Jul 17, 2024 $0.00213
+324.43%
$850.6 million $122,382
Jul 16, 2024 $0.000501
-0.23%
$200.41 million $145,908
Jul 15, 2024 $0.000503
+1.06%
$201.01 million $143,269
Jul 14, 2024 $0.000489
+0.67%
$195.62 million $151,779
Jul 13, 2024 $0.000486
+0.17%
$194.35 million $147,155
Jul 12, 2024 $0.000485
+1.40%
$194.09 million $148,479
Jul 11, 2024 $0.000479
+0.64%
$191.65 million $140,732
Jul 10, 2024 $0.000476
+0.35%
$190.44 million $140,124
Jul 9, 2024 $0.000474
+0.86%
$189.78 million $144,827
Jul 8, 2024 $0.00047
+0.73%
$188.17 million $137,654
Jul 7, 2024 $0.000468
+0.44%
$187.38 million $137,993
Jul 6, 2024 $0.000466
+0.90%
$186.55 million $129,699
Jul 5, 2024 $0.000462
+0.24%
$184.89 million $131,028
Jul 4, 2024 $0.000461
+0.00%
$184.45 million $134,855
Jul 3, 2024 $0.000461
-0.01%
$184.44 million $74,287