Quick Transfer Coin Plus Historical Data

QTCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,187
Jul 10, 8 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 7 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 6 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 5 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 4 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 3 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 2 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 1 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 10, 12 AM $ 0.0001
+0.00%
$ 80.08 million $ 20,195
Jul 9, 11 PM $ 0.0001
+0.00%
$ 80.08 million $ 10,145
Jul 9, 10 PM $ 0.0001
+0.00%
$ 80.08 million $ 10,145
Jul 9, 9 PM $ 0.0001
-9.82%
$ 80.08 million $ 11,145
Jul 9, 8 PM $ 0.000111
+0.00%
$ 88.8 million $ 1,120
Jul 9, 7 PM $ 0.000111
+0.00%
$ 88.8 million $ 1,120
Jul 9, 6 PM $ 0.000111
+0.00%
$ 88.8 million $ 1,120
Jul 9, 5 PM $ 0.000111
+14.43%
$ 88.8 million $ 1,120
Jul 9, 4 PM $ 0.000097
+0.00%
$ 77.6 million $ 1,008
Jul 9, 3 PM $ 0.000097
+0.00%
$ 77.6 million $ 1,008
Jul 9, 2 PM $ 0.000097
+0.00%
$ 77.6 million $ 1,008
Jul 9, 1 PM $ 0.000097
+0.00%
$ 77.6 million $ 1,019
Jul 9, 12 PM $ 0.000097
+0.00%
$ 77.6 million $ 1,019
Jul 9, 11 AM $ 0.000097
+0.00%
$ 77.6 million $ 1,019
Jul 9, 10 AM $ 0.000097
+0.00%
$ 77.6 million $ 1,019
Jul 9, 9 AM $ 0.000097
-2.02%
$ 77.6 million $ 1,019
Jul 9, 8 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 7 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 6 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 5 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 4 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 3 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 2 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 1 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 9, 12 AM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 8, 11 PM $ 0.000099
+0.00%
$ 79.2 million $ 1,011
Jul 8, 10 PM $ 0.000099
-0.20%
$ 79.2 million $ 1,011
Jul 8, 9 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 8 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 7 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 6 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 5 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 4 PM $ 0.0000992
+0.00%
$ 79.36 million $ 520
Jul 8, 3 PM $ 0.0000992
+0.00%
$ 79.36 million $ 527
Jul 8, 2 PM $ 0.0000992
-1.10%
$ 79.36 million $ 527
Jul 8, 1 PM $ 0.0001
+0.00%
$ 80.24 million $ 517
Jul 8, 12 PM $ 0.0001
+0.00%
$ 80.24 million $ 517
Jul 8, 11 AM $ 0.0001
+0.00%
$ 80.24 million $ 517
Jul 8, 10 AM $ 0.0001
+0.00%
$ 80.24 million $ 517
Jul 8, 9 AM $ 0.0001
+0.00%
$ 80.24 million $ 517
Jul 8, 8 AM $ 0.0001
+0.00%
$ 80.24 million $ 517