Quick Transfer Coin Plus Historical Data

QTCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.001
+0.08%
$ 400.17 million $ 604,136
May 31, 2023 $ 0.000999
-0.16%
$ 399.68 million $ 18,257
May 30, 2023 $ 0.001
+0.10%
$ 400.25 million $ 300,550
May 22, 2023 $ 0.000199
-0.48%
$ 79.45 million $ 89
May 21, 2023 $ 0.0002
-1.53%
$ 79.88 million $ 6,686
May 20, 2023 $ 0.000203
+0.88%
$ 81.11 million $ 8,004
May 19, 2023 $ 0.000201
-0.61%
$ 80.5 million $ 9,526
May 18, 2023 $ 0.000202
-1.06%
$ 80.97 million $ 13,600
May 17, 2023 $ 0.000205
+0.77%
$ 81.93 million $ 13,238
May 16, 2023 $ 0.000204
+0.14%
$ 81.42 million $ 9,355
May 15, 2023 $ 0.000204
-2.27%
$ 81.48 million $ 9,888
May 14, 2023 $ 0.000208
+0.56%
$ 83.32 million $ 9,334
May 13, 2023 $ 0.000207
+2.61%
$ 82.67 million $ 7,670
May 12, 2023 $ 0.000201
+1.20%
$ 80.44 million $ 14,001
May 11, 2023 $ 0.000199
-0.71%
$ 79.55 million $ 12,880
May 10, 2023 $ 0.0002
+1.98%
$ 80.07 million $ 21,499
May 9, 2023 $ 0.000196
+0.27%
$ 78.48 million $ 15,305
May 8, 2023 $ 0.000195
-1.98%
$ 78.16 million $ 27,317
May 7, 2023 $ 0.000199
-0.10%
$ 79.69 million $ 10,872
May 6, 2023 $ 0.000199
-1.91%
$ 79.76 million $ 9,973
May 5, 2023 $ 0.000202
+1.20%
$ 80.99 million $ 11,663
May 4, 2023 $ 0.0002
-1.25%
$ 80.18 million $ 13,503
May 3, 2023 $ 0.000203
+2.03%
$ 81.24 million $ 22,033
May 2, 2023 $ 0.000199
+1.14%
$ 79.65 million $ 12,844
May 1, 2023 $ 0.000197
-1.27%
$ 78.75 million $ 18,466
Apr 30, 2023 $ 0.000199
-1.15%
$ 79.48 million $ 12,755
Apr 29, 2023 $ 0.000201
+0.52%
$ 80.26 million $ 10,524
Apr 28, 2023 $ 0.0002
-0.17%
$ 79.9 million $ 18,409
Apr 27, 2023 $ 0.0002
+1.12%
$ 80.05 million $ 20,050
Apr 26, 2023 $ 0.000198
-1.26%
$ 79.19 million $ 28,244
Apr 25, 2023 $ 0.0002
-0.08%
$ 80.17 million $ 36,019
Apr 24, 2023 $ 0.000201
+0.38%
$ 80.28 million $ 17,931
Apr 23, 2023 $ 0.0002
+1.55%
$ 80.03 million $ 15,091
Apr 22, 2023 $ 0.000197
+1.08%
$ 78.75 million $ 14,519
Apr 21, 2023 $ 0.000195
-1.01%
$ 77.89 million $ 18,492
Apr 20, 2023 $ 0.000196
-1.79%
$ 78.58 million $ 25,644
Apr 19, 2023 $ 0.0002
-1.91%
$ 79.93 million $ 31,924
Apr 18, 2023 $ 0.000203
-0.11%
$ 81.33 million $ 14,871
Apr 17, 2023 $ 0.000204
-1.55%
$ 81.53 million $ 21,417
Apr 16, 2023 $ 0.000207
+1.19%
$ 82.65 million $ 27,963
Apr 15, 2023 $ 0.000204
-0.03%
$ 81.72 million $ 14,766
Apr 14, 2023 $ 0.000205
+0.40%
$ 81.87 million $ 20,999
Apr 13, 2023 $ 0.000204
+0.25%
$ 81.69 million $ 16,703
Apr 12, 2023 $ 0.000204
-1.33%
$ 81.62 million $ 32,740
Apr 11, 2023 $ 0.000207
+1.74%
$ 82.61 million $ 43,739
Apr 10, 2023 $ 0.000203
-99.44%
$ 81.28 million $ 12,961
Apr 9, 2023 $ 0.0364
+0.01%
$ 14.54 billion $ 134
Apr 7, 2023 $ 0.0002
-0.07%
$ -- $ 35
Download