Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.000446
+0.48%
$178.41 million $19,749
Jul 1, 2024 $0.000444
-0.41%
$177.56 million $19,434
Jun 30, 2024 $0.000446
-0.31%
$178.29 million $20,179
Jun 29, 2024 $0.000447
-1.51%
$178.84 million $20,019
Jun 28, 2024 $0.000454
+1.14%
$181.6 million $19,650
Jun 27, 2024 $0.000449
-0.25%
$179.55 million $20,322
Jun 26, 2024 $0.00045
+185.60%
$180.01 million $19,703
Jun 25, 2024 $0.000158
-0.31%
$63.03 million $7,055
Jun 20, 2024 $0.000158
-0.09%
$-- $7,076
Jun 19, 2024 $0.000158
+2.12%
$63.27 million $7,161
Jun 18, 2024 $0.000154
-2.13%
$61.76 million $6,683
Jun 17, 2024 $0.000158
+0.32%
$63.09 million $7,062
Jun 16, 2024 $0.000157
-0.42%
$62.92 million $7,122
Jun 15, 2024 $0.000158
-0.20%
$63.2 million $6,996
Jun 14, 2024 $0.000158
+0.23%
$63.35 million $7,170
Jun 13, 2024 $0.000158
+0.02%
$63.19 million $6,838
Jun 12, 2024 $0.000158
+0.01%
$63.17 million $6,914
Jun 11, 2024 $0.000158
-0.05%
$63.16 million $6,992
Jun 10, 2024 $0.000158
-0.08%
$63.12 million $236
Jun 8, 2024 $0.000158
-0.08%
$63.09 million $78
Jun 7, 2024 $0.000158
-0.52%
$63.13 million $5,418
Jun 6, 2024 $0.000157
-0.97%
$62.73 million $6,866
Jun 5, 2024 $0.000158
+0.06%
$63.31 million $6,930
Jun 4, 2024 $0.000158
+0.16%
$63.23 million $7,078
Jun 3, 2024 $0.000158
-0.04%
$63.12 million $7,144
Jun 2, 2024 $0.000158
+0.02%
$63.14 million $7,067
Jun 1, 2024 $0.000158
-0.04%
$63.11 million $7,300
May 31, 2024 $0.000158
+0.06%
$63.13 million $6,871
May 30, 2024 $0.000158
-0.17%
$63.08 million $6,826
May 29, 2024 $0.000158
-0.03%
$63.19 million $7,112
May 28, 2024 $0.000158
+0.02%
$63.18 million $7,073
May 27, 2024 $0.000158
-0.01%
$63.16 million $7,149
May 26, 2024 $0.000158
-0.04%
$63.16 million $7,149
May 25, 2024 $0.000158
+0.05%
$63.19 million $7,113
May 24, 2024 $0.000158
-0.98%
$63.15 million $2,906
May 23, 2024 $0.000159
+0.96%
$63.76 million $5,472
May 22, 2024 $0.000158
-0.31%
$63.15 million $6,833
May 21, 2024 $0.000158
-1.14%
$63.34 million $7,011
May 20, 2024 $0.00016
+1.30%
$63.94 million $7,157
May 19, 2024 $0.000158
-0.09%
$63.1 million $6,907
May 18, 2024 $0.000158
+0.08%
$63.17 million $7,228
May 17, 2024 $0.000158
-0.10%
$63.14 million $7,068
May 16, 2024 $0.000158
+0.01%
$63.21 million $6,840
May 15, 2024 $0.000158
+0.21%
$63.27 million $7,240
May 14, 2024 $0.000158
-0.03%
$63.13 million $6,753
May 13, 2024 $0.000158
+0.01%
$63.16 million $7,071
May 12, 2024 $0.000158
+0.12%
$63.16 million $6,952
May 11, 2024 $0.000158
-0.06%
$63.09 million $6,984
May 10, 2024 $0.000158
+0.10%
$63.17 million $6,993
May 9, 2024 $0.000158
-0.27%
$63.06 million $7,138