Quick Transfer Coin Plus Historical Data

QTCC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000158
+0.10%
$ 63.17 million $ 6,993
May 9, 2024 $ 0.000158
-0.27%
$ 63.06 million $ 7,138
May 8, 2024 $ 0.000158
+0.19%
$ 63.2 million $ 7,073
May 7, 2024 $ 0.000158
+0.04%
$ 63.05 million $ 6,979
May 6, 2024 $ 0.000158
+15.12%
$ 63.04 million $ 6,899
May 5, 2024 $ 0.000128
-2.30%
$ 51.07 million $ 6,910
May 4, 2024 $ 0.000131
+1.76%
$ 52.3 million $ 6,912
May 3, 2024 $ 0.000168
+28.42%
$ 67.2 million $ 7,107
May 2, 2024 $ 0.000137
-24.99%
$ 54.67 million $ 6,905
May 1, 2024 $ 0.000167
+7.69%
$ 61.03 million $ 7,006
Apr 30, 2024 $ 0.000155
-8.61%
$ 62.17 million $ 6,932
Apr 29, 2024 $ 0.000167
+34.51%
$ 66.93 million $ 7,079
Apr 28, 2024 $ 0.000142
-10.00%
$ 57 million $ 6,972
Apr 27, 2024 $ 0.000125
-14.40%
$ 49.95 million $ 6,844
Apr 26, 2024 $ 0.000146
-18.61%
$ 58.36 million $ 7,069
Apr 25, 2024 $ 0.000179
+37.07%
$ 71.69 million $ 5,970
Apr 24, 2024 $ 0.000131
+2.46%
$ 52.34 million $ 2,830
Apr 23, 2024 $ 0.000128
-14.09%
$ 51.13 million $ 1,336
Apr 22, 2024 $ 0.000155
+22.51%
$ 62.11 million $ 7,083
Apr 21, 2024 $ 0.000154
-14.98%
$ 61.44 million $ 6,907
Apr 20, 2024 $ 0.000168
+0.26%
$ 67.07 million $ 6,857
Apr 19, 2024 $ 0.000176
+34.45%
$ 70.53 million $ 7,075
Apr 18, 2024 $ 0.000159
+0.79%
$ 63.64 million $ 6,935
Apr 17, 2024 $ 0.000189
+24.76%
$ 75.74 million $ 7,263
Apr 16, 2024 $ 0.000152
+5.80%
$ 60.88 million $ 7,081
Apr 15, 2024 $ 0.000144
-9.56%
$ 57.6 million $ 6,967
Apr 14, 2024 $ 0.000159
+27.69%
$ 63.74 million $ 7,129
Apr 13, 2024 $ 0.000125
-29.22%
$ 49.92 million $ 6,918
Apr 12, 2024 $ 0.000176
+15.95%
$ 70.53 million $ 7,311
Apr 11, 2024 $ 0.000152
+18.97%
$ 60.83 million $ 7,075
Apr 10, 2024 $ 0.000128
+0.00%
$ 51.13 million $ 6,918
Apr 9, 2024 $ 0.000137
-22.35%
$ 54.77 million $ 7,075
Apr 8, 2024 $ 0.000176
+25.99%
$ 70.53 million $ 6,996
Apr 7, 2024 $ 0.00014
-14.77%
$ 55.98 million $ 6,996
Apr 6, 2024 $ 0.000143
-21.61%
$ 57.19 million $ 6,996
Apr 5, 2024 $ 0.000173
-4.99%
$ 69.32 million $ 7,153
Apr 4, 2024 $ 0.000182
+7.12%
$ 72.95 million $ 6,918
Apr 3, 2024 $ 0.000176
-1.69%
$ 70.53 million $ 6,996
Apr 2, 2024 $ 0.000167
+9.97%
$ 66.89 million $ 7,075
Apr 1, 2024 $ 0.000146
-12.69%
$ 58.41 million $ 7,311
Mar 31, 2024 $ 0.000167
+12.20%
$ 66.89 million $ 7,075
Feb 13, 2024 $ 0.00015
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.00015
+0.00%
$ 60 million $ 4
Sep 28, 2023 $ 0.000901
+0.06%
$ 360.47 million $ 30
Sep 27, 2023 $ 0.0009
-0.03%
$ 360.2 million $ 30
Jul 22, 2023 $ 0.000902
+0.00%
$ -- $ 27
Jul 21, 2023 $ 0.000902
+0.11%
$ 360.61 million $ 4,130
Jul 20, 2023 $ 0.000901
+0.00%
$ 360.37 million $ 610,021
Jul 19, 2023 $ 0.000901
-1.02%
$ 360.26 million $ 1.01 million
Jul 18, 2023 $ 0.00091
+1.04%
$ 364.03 million $ 732,439