Quick Transfer Coin Plus Historical Data

QTCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0009
-0.17%
$ 360.17 million $ 378,027
Jul 16, 2023 $ 0.000903
+0.33%
$ 361.24 million $ 699,920
Jul 15, 2023 $ 0.000901
+0.06%
$ 360.42 million $ 1.12 million
Jul 14, 2023 $ 0.0009
+0.17%
$ 360.07 million $ 1.12 million
Jul 13, 2023 $ 0.000899
-0.16%
$ 359.49 million $ 57,740
Jul 12, 2023 $ 0.0009
+0.00%
$ 360.07 million $ 1.11 million
Jul 11, 2023 $ 0.0009
-0.03%
$ 360.1 million $ 1.14 million
Jul 10, 2023 $ 0.0009
+0.00%
$ -- $ 10,502
Jul 9, 2023 $ 0.0009
-0.04%
$ 360.13 million $ 36,912
Jul 8, 2023 $ 0.000901
+0.04%
$ -- $ 450
Jul 7, 2023 $ 0.0009
-0.27%
$ 360.19 million $ 695
Jul 6, 2023 $ 0.000902
+0.17%
$ 360.82 million $ 100
Jun 11, 2023 $ 0.001
-0.02%
$ -- $ 11,744
Jun 10, 2023 $ 0.001
+0.17%
$ 400.67 million $ 618,147
Jun 9, 2023 $ 0.001
+0.01%
$ 400.49 million $ 11,725
Jun 8, 2023 $ 0.001
+0.17%
$ 400.54 million $ 1.11 million
Jun 6, 2023 $ 0.000998
-0.27%
$ -- $ 1,184
Jun 5, 2023 $ 0.001
-0.02%
$ 400.36 million $ 652,164
Jun 4, 2023 $ 0.001
+0.01%
$ -- $ 10,349
Jun 3, 2023 $ 0.001
+899.02%
$ 401.27 million $ 220,248
Jun 2, 2023 $ 0.001
-0.05%
$ 399.9 million $ 666,365
Jun 1, 2023 $ 0.001
+0.08%
$ 400.17 million $ 604,136
May 31, 2023 $ 0.000999
-0.16%
$ 399.68 million $ 18,257
May 30, 2023 $ 0.001
+0.10%
$ 400.25 million $ 300,550
May 22, 2023 $ 0.000199
-0.48%
$ 79.45 million $ 89
May 21, 2023 $ 0.0002
-1.53%
$ 79.88 million $ 6,686
May 20, 2023 $ 0.000203
+0.88%
$ 81.11 million $ 8,004
May 19, 2023 $ 0.000201
-0.61%
$ 80.5 million $ 9,526
May 18, 2023 $ 0.000202
-1.06%
$ 80.97 million $ 13,600
May 17, 2023 $ 0.000205
+0.77%
$ 81.93 million $ 13,238
May 16, 2023 $ 0.000204
+0.14%
$ 81.42 million $ 9,355
May 15, 2023 $ 0.000204
-2.27%
$ 81.48 million $ 9,888
May 14, 2023 $ 0.000208
+0.56%
$ 83.32 million $ 9,334
May 13, 2023 $ 0.000207
+2.61%
$ 82.67 million $ 7,670
May 12, 2023 $ 0.000201
+1.20%
$ 80.44 million $ 14,001
May 11, 2023 $ 0.000199
-0.71%
$ 79.55 million $ 12,880
May 10, 2023 $ 0.0002
+1.98%
$ 80.07 million $ 21,499
May 9, 2023 $ 0.000196
+0.27%
$ 78.48 million $ 15,305
May 8, 2023 $ 0.000195
-1.98%
$ 78.16 million $ 27,317
May 7, 2023 $ 0.000199
-0.10%
$ 79.69 million $ 10,872
May 6, 2023 $ 0.000199
-1.91%
$ 79.76 million $ 9,973
May 5, 2023 $ 0.000202
+1.20%
$ 80.99 million $ 11,663
May 4, 2023 $ 0.0002
-1.25%
$ 80.18 million $ 13,503
May 3, 2023 $ 0.000203
+2.03%
$ 81.24 million $ 22,033
May 2, 2023 $ 0.000199
+1.14%
$ 79.65 million $ 12,844
May 1, 2023 $ 0.000197
-1.27%
$ 78.75 million $ 18,466
Apr 30, 2023 $ 0.000199
-1.15%
$ 79.48 million $ 12,755
Apr 29, 2023 $ 0.000201
+0.52%
$ 80.26 million $ 10,524
Apr 28, 2023 $ 0.0002
-0.17%
$ 79.9 million $ 18,409
Apr 27, 2023 $ 0.0002
+1.12%
$ 80.05 million $ 20,050