Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000158
+0.19%
$63.2 million $7,073
May 7, 2024 $0.000158
+0.04%
$63.05 million $6,979
May 6, 2024 $0.000158
+15.12%
$63.04 million $6,899
May 5, 2024 $0.000128
-2.30%
$51.07 million $6,910
May 4, 2024 $0.000131
+1.76%
$52.3 million $6,912
May 3, 2024 $0.000168
+28.42%
$67.2 million $7,107
May 2, 2024 $0.000137
-24.99%
$54.67 million $6,905
May 1, 2024 $0.000167
+7.69%
$61.03 million $7,006
Apr 30, 2024 $0.000155
-8.61%
$62.17 million $6,932
Apr 29, 2024 $0.000167
+34.51%
$66.93 million $7,079
Apr 28, 2024 $0.000142
-10.00%
$57 million $6,972
Apr 27, 2024 $0.000125
-14.40%
$49.95 million $6,844
Apr 26, 2024 $0.000146
-18.61%
$58.36 million $7,069
Apr 25, 2024 $0.000179
+37.07%
$71.69 million $5,970
Apr 24, 2024 $0.000131
+2.46%
$52.34 million $2,830
Apr 23, 2024 $0.000128
-14.09%
$51.13 million $1,336
Apr 22, 2024 $0.000155
+22.51%
$62.11 million $7,083
Apr 21, 2024 $0.000154
-14.98%
$61.44 million $6,907
Apr 20, 2024 $0.000168
+0.26%
$67.07 million $6,857
Apr 19, 2024 $0.000176
+34.45%
$70.53 million $7,075
Apr 18, 2024 $0.000159
+0.79%
$63.64 million $6,935
Apr 17, 2024 $0.000189
+24.76%
$75.74 million $7,263
Apr 16, 2024 $0.000152
+5.80%
$60.88 million $7,081
Apr 15, 2024 $0.000144
-9.56%
$57.6 million $6,967
Apr 14, 2024 $0.000159
+27.69%
$63.74 million $7,129
Apr 13, 2024 $0.000125
-29.22%
$49.92 million $6,918
Apr 12, 2024 $0.000176
+15.95%
$70.53 million $7,311
Apr 11, 2024 $0.000152
+18.97%
$60.83 million $7,075
Apr 10, 2024 $0.000128
+0.00%
$51.13 million $6,918
Apr 9, 2024 $0.000137
-22.35%
$54.77 million $7,075
Apr 8, 2024 $0.000176
+25.99%
$70.53 million $6,996
Apr 7, 2024 $0.00014
-14.77%
$55.98 million $6,996
Apr 6, 2024 $0.000143
-21.61%
$57.19 million $6,996
Apr 5, 2024 $0.000173
-4.99%
$69.32 million $7,153
Apr 4, 2024 $0.000182
+7.12%
$72.95 million $6,918
Apr 3, 2024 $0.000176
-1.69%
$70.53 million $6,996
Apr 2, 2024 $0.000167
+9.97%
$66.89 million $7,075
Apr 1, 2024 $0.000146
-12.69%
$58.41 million $7,311
Mar 31, 2024 $0.000167
+12.20%
$66.89 million $7,075
Feb 13, 2024 $0.00015
+0.00%
$-- $4
Feb 12, 2024 $0.00015
+0.00%
$60 million $4
Sep 28, 2023 $0.000901
+0.06%
$360.47 million $30
Sep 27, 2023 $0.0009
-0.03%
$360.2 million $30
Jul 22, 2023 $0.000902
+0.00%
$-- $27
Jul 21, 2023 $0.000902
+0.11%
$360.61 million $4,130
Jul 20, 2023 $0.000901
+0.00%
$360.37 million $610,021
Jul 19, 2023 $0.000901
-1.02%
$360.26 million $1.01 million
Jul 18, 2023 $0.00091
+1.04%
$364.03 million $732,439
Jul 17, 2023 $0.0009
-0.17%
$360.17 million $378,027
Jul 16, 2023 $0.000903
+0.33%
$361.24 million $699,920