Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.000901
+0.06%
$360.42 million $1.12 million
Jul 14, 2023 $0.0009
+0.17%
$360.07 million $1.12 million
Jul 13, 2023 $0.000899
-0.16%
$359.49 million $57,740
Jul 12, 2023 $0.0009
+0.00%
$360.07 million $1.11 million
Jul 11, 2023 $0.0009
-0.03%
$360.1 million $1.14 million
Jul 10, 2023 $0.0009
+0.00%
$-- $10,502
Jul 9, 2023 $0.0009
-0.04%
$360.13 million $36,912
Jul 8, 2023 $0.000901
+0.04%
$-- $450
Jul 7, 2023 $0.0009
-0.27%
$360.19 million $695
Jul 6, 2023 $0.000902
+0.17%
$360.82 million $100
Jun 11, 2023 $0.001
-0.02%
$-- $11,744
Jun 10, 2023 $0.001
+0.17%
$400.67 million $618,147
Jun 9, 2023 $0.001
+0.01%
$400.49 million $11,725
Jun 8, 2023 $0.001
+0.17%
$400.54 million $1.11 million
Jun 6, 2023 $0.000998
-0.27%
$-- $1,184
Jun 5, 2023 $0.001
-0.02%
$400.36 million $652,164
Jun 4, 2023 $0.001
+0.01%
$-- $10,349
Jun 3, 2023 $0.001
+899.02%
$401.27 million $220,248
Jun 2, 2023 $0.001
-0.05%
$399.9 million $666,365
Jun 1, 2023 $0.001
+0.08%
$400.17 million $604,136
May 31, 2023 $0.000999
-0.16%
$399.68 million $18,257
May 30, 2023 $0.001
+0.10%
$400.25 million $300,550
May 22, 2023 $0.000199
-0.48%
$79.45 million $89
May 21, 2023 $0.0002
-1.53%
$79.88 million $6,686
May 20, 2023 $0.000203
+0.88%
$81.11 million $8,004
May 19, 2023 $0.000201
-0.61%
$80.5 million $9,526
May 18, 2023 $0.000202
-1.06%
$80.97 million $13,600
May 17, 2023 $0.000205
+0.77%
$81.93 million $13,238
May 16, 2023 $0.000204
+0.14%
$81.42 million $9,355
May 15, 2023 $0.000204
-2.27%
$81.48 million $9,888
May 14, 2023 $0.000208
+0.56%
$83.32 million $9,334
May 13, 2023 $0.000207
+2.61%
$82.67 million $7,670
May 12, 2023 $0.000201
+1.20%
$80.44 million $14,001
May 11, 2023 $0.000199
-0.71%
$79.55 million $12,880
May 10, 2023 $0.0002
+1.98%
$80.07 million $21,499
May 9, 2023 $0.000196
+0.27%
$78.48 million $15,305
May 8, 2023 $0.000195
-1.98%
$78.16 million $27,317
May 7, 2023 $0.000199
-0.10%
$79.69 million $10,872
May 6, 2023 $0.000199
-1.91%
$79.76 million $9,973
May 5, 2023 $0.000202
+1.20%
$80.99 million $11,663
May 4, 2023 $0.0002
-1.25%
$80.18 million $13,503
May 3, 2023 $0.000203
+2.03%
$81.24 million $22,033
May 2, 2023 $0.000199
+1.14%
$79.65 million $12,844
May 1, 2023 $0.000197
-1.27%
$78.75 million $18,466
Apr 30, 2023 $0.000199
-1.15%
$79.48 million $12,755
Apr 29, 2023 $0.000201
+0.52%
$80.26 million $10,524
Apr 28, 2023 $0.0002
-0.17%
$79.9 million $18,409
Apr 27, 2023 $0.0002
+1.12%
$80.05 million $20,050
Apr 26, 2023 $0.000198
-1.26%
$79.19 million $28,244
Apr 25, 2023 $0.0002
-0.08%
$80.17 million $36,019