Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.000901
+0.06%
$360.42 million $1.12 million
Jul 14, 2023 $0.0009
+0.17%
$360.07 million $1.12 million
Jul 13, 2023 $0.000899
-0.16%
$359.49 million $57,740
Jul 12, 2023 $0.0009
+0.00%
$360.07 million $1.11 million
Jul 11, 2023 $0.0009
-0.03%
$360.1 million $1.14 million
Jul 10, 2023 $0.0009
+0.00%
$-- $10,502
Jul 9, 2023 $0.0009
-0.04%
$360.13 million $36,912
Jul 8, 2023 $0.000901
+0.04%
$-- $450
Jul 7, 2023 $0.0009
-0.27%
$360.19 million $695
Jul 6, 2023 $0.000902
+0.17%
$360.82 million $100
Jun 11, 2023 $0.001
-0.02%
$-- $11,744
Jun 10, 2023 $0.001
+0.17%
$400.67 million $618,147
Jun 9, 2023 $0.001
+0.01%
$400.49 million $11,725
Jun 8, 2023 $0.001
+0.17%
$400.54 million $1.11 million
Jun 6, 2023 $0.000998
-0.27%
$-- $1,184
Jun 5, 2023 $0.001
-0.02%
$400.36 million $652,164
Jun 4, 2023 $0.001
+0.01%
$-- $10,349
Jun 3, 2023 $0.001
+899.02%
$401.27 million $220,248
Jun 2, 2023 $0.001
-0.05%
$399.9 million $666,365
Jun 1, 2023 $0.001
+0.08%
$400.17 million $604,136
May 31, 2023 $0.000999
-0.16%
$399.68 million $18,257
May 30, 2023 $0.001
+0.10%
$400.25 million $300,550
May 22, 2023 $0.000199
-0.48%
$79.45 million $89
May 21, 2023 $0.0002
-1.53%
$79.88 million $6,686
May 20, 2023 $0.000203
+0.88%
$81.11 million $8,004
May 19, 2023 $0.000201
-0.61%
$80.5 million $9,526
May 18, 2023 $0.000202
-1.06%
$80.97 million $13,600
May 17, 2023 $0.000205
+0.77%
$81.93 million $13,238
May 16, 2023 $0.000204
+0.14%
$81.42 million $9,355
May 15, 2023 $0.000204
-2.27%
$81.48 million $9,888
May 14, 2023 $0.000208
+0.56%
$83.32 million $9,334
May 13, 2023 $0.000207
+2.61%
$82.67 million $7,670
May 12, 2023 $0.000201
+1.20%
$80.44 million $14,001
May 11, 2023 $0.000199
-0.71%
$79.55 million $12,880
May 10, 2023 $0.0002
+1.98%
$80.07 million $21,499
May 9, 2023 $0.000196
+0.27%
$78.48 million $15,305
May 8, 2023 $0.000195
-1.98%
$78.16 million $27,317
May 7, 2023 $0.000199
-0.10%
$79.69 million $10,872
May 6, 2023 $0.000199
-1.91%
$79.76 million $9,973
May 5, 2023 $0.000202
+1.20%
$80.99 million $11,663
May 4, 2023 $0.0002
-1.25%
$80.18 million $13,503
May 3, 2023 $0.000203
+2.03%
$81.24 million $22,033
May 2, 2023 $0.000199
+1.14%
$79.65 million $12,844
May 1, 2023 $0.000197
-1.27%
$78.75 million $18,466
Apr 30, 2023 $0.000199
-1.15%
$79.48 million $12,755
Apr 29, 2023 $0.000201
+0.52%
$80.26 million $10,524
Apr 28, 2023 $0.0002
-0.17%
$79.9 million $18,409
Apr 27, 2023 $0.0002
+1.12%
$80.05 million $20,050
Apr 26, 2023 $0.000198
-1.26%
$79.19 million $28,244
Apr 25, 2023 $0.0002
-0.08%
$80.17 million $36,019