Quick Transfer Coin Plus Historical Data

QTCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000198
-1.26%
$ 79.19 million $ 28,244
Apr 25, 2023 $ 0.0002
-0.08%
$ 80.17 million $ 36,019
Apr 24, 2023 $ 0.000201
+0.38%
$ 80.28 million $ 17,931
Apr 23, 2023 $ 0.0002
+1.55%
$ 80.03 million $ 15,091
Apr 22, 2023 $ 0.000197
+1.08%
$ 78.75 million $ 14,519
Apr 21, 2023 $ 0.000195
-1.01%
$ 77.89 million $ 18,492
Apr 20, 2023 $ 0.000196
-1.79%
$ 78.58 million $ 25,644
Apr 19, 2023 $ 0.0002
-1.91%
$ 79.93 million $ 31,924
Apr 18, 2023 $ 0.000203
-0.11%
$ 81.33 million $ 14,871
Apr 17, 2023 $ 0.000204
-1.55%
$ 81.53 million $ 21,417
Apr 16, 2023 $ 0.000207
+1.19%
$ 82.65 million $ 27,963
Apr 15, 2023 $ 0.000204
-0.03%
$ 81.72 million $ 14,766
Apr 14, 2023 $ 0.000205
+0.40%
$ 81.87 million $ 20,999
Apr 13, 2023 $ 0.000204
+0.25%
$ 81.69 million $ 16,703
Apr 12, 2023 $ 0.000204
-1.33%
$ 81.62 million $ 32,740
Apr 11, 2023 $ 0.000207
+1.74%
$ 82.61 million $ 43,739
Apr 10, 2023 $ 0.000203
-99.44%
$ 81.28 million $ 12,961
Apr 9, 2023 $ 0.0364
+0.01%
$ 14.54 billion $ 134
Apr 7, 2023 $ 0.0002
-0.07%
$ -- $ 35
Download