Quick Transfer Coin Plus Historical Data

QTCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 663
Jun 19, 2026 $ 0.000113
+0.09%
$ 90.08 million $ 544
Jun 18, 2026 $ 0.000112
+0.00%
$ 90 million $ 1,118
Jun 17, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 1,255
Jun 16, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 2,754
Jun 15, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 189
Jun 14, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 301
Jun 13, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 807
Jun 12, 2026 $ 0.000112
+0.00%
$ 89.76 million $ 639
Jun 11, 2026 $ 0.000112
+0.09%
$ 89.76 million $ 505
Jun 10, 2026 $ 0.000112
+0.00%
$ 89.68 million $ 1,893
Jun 9, 2026 $ 0.000117
+0.00%
$ 93.52 million $ 13
Jun 8, 2026 $ 0.000117
+0.00%
$ 93.52 million $ 2,112
Jun 7, 2026 $ 0.000117
+0.00%
$ 93.52 million $ 3,892
Jun 6, 2026 $ 0.000117
-0.60%
$ 93.52 million $ 29
Jun 5, 2026 $ 0.000117
+0.00%
$ 94 million $ 5,085
Jun 4, 2026 $ 0.000117
+0.00%
$ 94 million $ 3,962
Jun 3, 2026 $ 0.000117
+0.00%
$ 94 million $ 4,311
Jun 2, 2026 $ 0.000117
+0.17%
$ 94 million $ 5,428
Jun 1, 2026 $ 0.000117
+0.00%
$ 93.84 million $ 10,773
May 31, 2026 $ 0.000117
+0.00%
$ 93.84 million $ 3,389
May 30, 2026 $ 0.000117
+0.09%
$ 93.84 million $ 12,944
May 29, 2026 $ 0.000117
+0.00%
$ -- $ 942
May 28, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 5,740
May 27, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 603
May 26, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 3,939
May 25, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 8,947
May 24, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 5,028
May 23, 2026 $ 0.000117
+0.00%
$ 93.6 million $ 58
May 22, 2026 $ 0.000117
+0.26%
$ 93.6 million $ 6,509
May 21, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 3,538
May 20, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 5,708
May 19, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 1,933
May 18, 2026 $ 0.000117
-2.67%
$ 93.36 million $ 5,371
May 17, 2026 $ 0.00012
-0.08%
$ 95.92 million $ 5,146
May 16, 2026 $ 0.00012
+0.17%
$ 96 million $ 2,606
May 15, 2026 $ 0.00012
-0.33%
$ 95.84 million $ 3,648
May 14, 2026 $ 0.00012
+0.00%
$ 96.16 million $ 3,696
May 13, 2026 $ 0.00012
+0.00%
$ 96.16 million $ 3,694
May 12, 2026 $ 0.00012
+0.08%
$ 96.16 million $ 5,566
May 11, 2026 $ 0.00012
+0.00%
$ 96.08 million $ 8,091
May 10, 2026 $ 0.00012
+0.00%
$ -- $ 4,797
May 9, 2026 $ 0.00012
+0.00%
$ 96.08 million $ 4,797
May 8, 2026 $ 0.00012
+0.17%
$ 96.08 million $ 5,947
May 7, 2026 $ 0.00012
+0.00%
$ 95.92 million $ 5,198
May 6, 2026 $ 0.00012
+0.33%
$ 95.92 million $ 5,673
May 5, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 3,666
May 4, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 5,906
May 3, 2026 $ 0.000119
+0.17%
$ 95.6 million $ 3,367
May 2, 2026 $ 0.000119
+0.00%
$ 95.44 million $ 6,982