Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000113
+0.09%
$90.08 million $544
Jun 18, 2026 $0.000112
+0.00%
$90 million $1,118
Jun 17, 2026 $0.000112
+0.00%
$89.76 million $1,255
Jun 16, 2026 $0.000112
+0.00%
$89.76 million $2,754
Jun 15, 2026 $0.000112
+0.00%
$89.76 million $189
Jun 14, 2026 $0.000112
+0.00%
$89.76 million $301
Jun 13, 2026 $0.000112
+0.00%
$89.76 million $807
Jun 12, 2026 $0.000112
+0.00%
$89.76 million $639
Jun 11, 2026 $0.000112
+0.09%
$89.76 million $505
Jun 10, 2026 $0.000112
+0.00%
$89.68 million $1,893
Jun 9, 2026 $0.000117
+0.00%
$93.52 million $13
Jun 8, 2026 $0.000117
+0.00%
$93.52 million $2,112
Jun 7, 2026 $0.000117
+0.00%
$93.52 million $3,892
Jun 6, 2026 $0.000117
-0.60%
$93.52 million $29
Jun 5, 2026 $0.000117
+0.00%
$94 million $5,085
Jun 4, 2026 $0.000117
+0.00%
$94 million $3,962
Jun 3, 2026 $0.000117
+0.00%
$94 million $4,311
Jun 2, 2026 $0.000117
+0.17%
$94 million $5,428
Jun 1, 2026 $0.000117
+0.00%
$93.84 million $10,773
May 31, 2026 $0.000117
+0.00%
$93.84 million $3,389
May 30, 2026 $0.000117
+0.09%
$93.84 million $12,944
May 29, 2026 $0.000117
+0.00%
$-- $942
May 28, 2026 $0.000117
+0.00%
$93.68 million $5,740
May 27, 2026 $0.000117
+0.00%
$93.68 million $603
May 26, 2026 $0.000117
+0.00%
$93.68 million $3,939
May 25, 2026 $0.000117
+0.00%
$93.68 million $8,947
May 24, 2026 $0.000117
+0.00%
$93.68 million $5,028
May 23, 2026 $0.000117
+0.00%
$93.6 million $58
May 22, 2026 $0.000117
+0.26%
$93.6 million $6,509
May 21, 2026 $0.000117
+0.00%
$93.36 million $3,538
May 20, 2026 $0.000117
+0.00%
$93.36 million $5,708
May 19, 2026 $0.000117
+0.00%
$93.36 million $1,933
May 18, 2026 $0.000117
-2.67%
$93.36 million $5,371
May 17, 2026 $0.00012
-0.08%
$95.92 million $5,146
May 16, 2026 $0.00012
+0.17%
$96 million $2,606
May 15, 2026 $0.00012
-0.33%
$95.84 million $3,648
May 14, 2026 $0.00012
+0.00%
$96.16 million $3,696
May 13, 2026 $0.00012
+0.00%
$96.16 million $3,694
May 12, 2026 $0.00012
+0.08%
$96.16 million $5,566
May 11, 2026 $0.00012
+0.00%
$96.08 million $8,091
May 10, 2026 $0.00012
+0.00%
$-- $4,797
May 9, 2026 $0.00012
+0.00%
$96.08 million $4,797
May 8, 2026 $0.00012
+0.17%
$96.08 million $5,947
May 7, 2026 $0.00012
+0.00%
$95.92 million $5,198
May 6, 2026 $0.00012
+0.33%
$95.92 million $5,673
May 5, 2026 $0.000119
+0.00%
$95.6 million $3,666
May 4, 2026 $0.000119
+0.00%
$95.6 million $5,906
May 3, 2026 $0.000119
+0.17%
$95.6 million $3,367
May 2, 2026 $0.000119
+0.00%
$95.44 million $6,982
May 1, 2026 $0.000119
+0.59%
$95.44 million $3,687