Quick Transfer Coin Plus Historical Data

QTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000158
+0.03%
$ 62.92 million $ 35,144
Jun 3 $ 0.000158
-0.09%
$ -- $ 33,514
May 27 $ 0.000158
-0.05%
$ 63.14 million $ 49,399
May 20 $ 0.000158
+0.13%
$ 63.16 million $ 36,493
May 13 $ 0.000158
+0.02%
$ 63.1 million $ 42,199
May 6 $ 0.000158
+15.20%
$ 63.16 million $ 42,064
Apr 29 $ 0.000131
+5.11%
$ 51.07 million $ 41,941
Apr 22 $ 0.000125
-1.47%
$ 57 million $ 31,131
Apr 15 $ 0.000168
+5.30%
$ 61.44 million $ 42,178
Apr 8 $ 0.000125
-10.83%
$ 63.74 million $ 42,292
Apr 1 $ 0.000143
-14.50%
$ 55.98 million $ 42,449
Feb 12 $ 0.00015
+0.00%
$ -- $ 8
Sep 25 $ 0.000901
+0.04%
$ -- $ 60
Jul 17 $ 0.000902
-0.04%
$ -- $ 2.73 million
Jul 10 $ 0.000903
+0.31%
$ 361.24 million $ 5.26 million
Jul 3 $ 0.0009
-0.02%
$ 360.13 million $ 38,158
Jun 5 $ 0.001
+0.06%
$ -- $ 2.39 million
May 29 $ 0.001
+0.34%
$ -- $ 1.82 million
May 22 $ 0.000199
-0.48%
$ -- $ 89
May 15 $ 0.000203
-2.71%
$ 79.88 million $ 63,611
May 8 $ 0.000207
+3.67%
$ 83.32 million $ 98,672
May 1 $ 0.000199
-0.10%
$ 79.69 million $ 99,355
Apr 24 $ 0.000201
+0.35%
$ 79.48 million $ 131,177
Apr 17 $ 0.000197
-4.90%
$ 80.03 million $ 126,867
Apr 10 $ 0.000204
-99.44%
$ 82.65 million $ 141,909
Apr 3 $ 0.0364
+18,036.28%
$ 14.54 billion $ 169
Download