Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.000675
+0.00%
$270.01 million $39,856
Sep 30 $0.000675
+0.00%
$270.01 million $42,011
Sep 23 $0.000675
+0.00%
$270.01 million $41,229
Sep 16 $0.000675
+0.00%
$270.01 million $40,714
Sep 9 $0.000675
+0.00%
$270.01 million $39,821
Sep 2 $0.000675
+0.00%
$270.01 million $40,281
Aug 26 $0.000675
+0.00%
$270.01 million $41,662
Aug 19 $0.000675
+0.00%
$270.01 million $40,090
Aug 12 $0.000675
+0.00%
$270.01 million $40,128
Aug 5 $0.000675
-65.77%
$270.01 million $29,731
Jul 29 $0.00197
-3.59%
$789.75 million $681,754
Jul 22 $0.00206
-2.87%
$819.12 million $796,789
Jul 15 $0.00213
+329.07%
$849.69 million $846,367
Jul 8 $0.000486
+4.03%
$195.62 million $858,970
Jul 1 $0.000466
+4.64%
$187.38 million $509,052
Jun 24 $0.000447
+182.89%
$178.29 million $86,750
Jun 17 $0.000158
+0.53%
$-- $27,983
Jun 10 $0.000158
+0.03%
$62.92 million $35,144
Jun 3 $0.000158
-0.09%
$-- $33,514
May 27 $0.000158
-0.05%
$63.14 million $49,399
May 20 $0.000158
+0.13%
$63.16 million $36,493
May 13 $0.000158
+0.02%
$63.1 million $42,199
May 6 $0.000158
+15.20%
$63.16 million $42,064
Apr 29 $0.000131
+5.11%
$51.07 million $41,941
Apr 22 $0.000125
-1.47%
$57 million $31,131
Apr 15 $0.000168
+5.30%
$61.44 million $42,178
Apr 8 $0.000125
-10.83%
$63.74 million $42,292
Apr 1 $0.000143
-14.50%
$55.98 million $42,449
Feb 12 $0.00015
+0.00%
$-- $8
Sep 25 $0.000901
+0.04%
$-- $60
Jul 17 $0.000902
-0.04%
$-- $2.73 million
Jul 10 $0.000903
+0.31%
$361.24 million $5.26 million
Jul 3 $0.0009
-0.02%
$360.13 million $38,158
Jun 5 $0.001
+0.06%
$-- $2.39 million
May 29 $0.001
+0.34%
$-- $1.82 million
May 22 $0.000199
-0.48%
$-- $89
May 15 $0.000203
-2.71%
$79.88 million $63,611
May 8 $0.000207
+3.67%
$83.32 million $98,672
May 1 $0.000199
-0.10%
$79.69 million $99,355
Apr 24 $0.000201
+0.35%
$79.48 million $131,177
Apr 17 $0.000197
-4.90%
$80.03 million $126,867
Apr 10 $0.000204
-99.44%
$82.65 million $141,909
Apr 3 $0.0364
+18.04K%
$14.54 billion $169
Download