Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.000016
-0.62%
$12.8 million $4,120
Jul 14, 11 AM $0.0000161
+0.00%
$12.88 million $4,117
Jul 14, 10 AM $0.0000161
+0.00%
$12.88 million $4,239
Jul 14, 9 AM $0.0000161
+0.00%
$12.88 million $4,390
Jul 14, 8 AM $0.0000161
+1.26%
$12.88 million $4,393
Jul 14, 7 AM $0.0000159
-1.24%
$12.72 million $4,397
Jul 14, 6 AM $0.0000161
+0.00%
$12.88 million $4,398
Jul 14, 5 AM $0.0000161
+0.62%
$12.88 million $4,455
Jul 14, 4 AM $0.000016
+0.00%
$12.8 million $4,460
Jul 14, 3 AM $0.000016
+0.00%
$12.8 million $4,507
Jul 14, 2 AM $0.000016
+0.00%
$12.8 million $4,509
Jul 14, 1 AM $0.000016
+0.00%
$12.8 million $4,511
Jul 14, 12 AM $0.000016
+0.00%
$12.8 million $4,519
Jul 13, 11 PM $0.000016
+0.00%
$12.8 million $4,523
Jul 13, 10 PM $0.000016
+0.00%
$12.8 million $4,530
Jul 13, 9 PM $0.000016
+0.00%
$12.8 million $4,532
Jul 13, 8 PM $0.000016
+1.27%
$12.8 million $4,649
Jul 13, 7 PM $0.0000158
+0.00%
$12.64 million $1,224
Jul 13, 6 PM $0.0000158
-15.05%
$12.64 million $1,597
Jul 13, 5 PM $0.0000186
-7.00%
$14.88 million $1,757
Jul 13, 4 PM $0.00002
-6.54%
$16 million $33,457
Jul 13, 3 PM $0.0000214
+0.47%
$17.12 million $33,178
Jul 13, 2 PM $0.0000213
+0.00%
$17.04 million $33,172
Jul 13, 1 PM $0.0000213
+0.00%
$17.04 million $33,210
Jul 13, 12 PM $0.0000213
+0.00%
$17.04 million $33,210
Jul 13, 11 AM $0.0000213
-0.47%
$17.04 million $33,210
Jul 13, 10 AM $0.0000214
+2.39%
$17.12 million $33,204
Jul 13, 9 AM $0.0000209
+0.00%
$16.72 million $33,053
Jul 13, 8 AM $0.0000209
+0.00%
$16.72 million $33,050
Jul 13, 7 AM $0.0000209
-0.95%
$16.72 million $33,044
Jul 13, 6 AM $0.0000211
+0.48%
$16.88 million $33,041
Jul 13, 5 AM $0.000021
+0.00%
$16.8 million $32,984
Jul 13, 4 AM $0.000021
+0.00%
$16.8 million $32,978
Jul 13, 3 AM $0.000021
+0.00%
$16.8 million $32,931
Jul 13, 2 AM $0.000021
+0.00%
$16.8 million $32,928
Jul 13, 1 AM $0.000021
+0.00%
$16.8 million $32,927
Jul 13, 12 AM $0.000021
+0.00%
$16.8 million $32,919
Jul 12, 11 PM $0.000021
+0.00%
$16.8 million $32,914
Jul 12, 10 PM $0.000021
+0.00%
$16.8 million $32,907
Jul 12, 9 PM $0.000021
+0.00%
$16.8 million $32,906
Jul 12, 8 PM $0.000021
-30.00%
$16.8 million $32,787
Jul 12, 7 PM $0.00003
-41.63%
$24 million $32,466
Jul 12, 6 PM $0.0000514
+0.19%
$41.12 million $32,094
Jul 12, 5 PM $0.0000513
-48.96%
$41.04 million $39,514
Jul 12, 4 PM $0.000101
+0.00%
$80.4 million $7,783
Jul 12, 3 PM $0.000101
+0.00%
$80.4 million $7,783
Jul 12, 2 PM $0.0001
-0.40%
$80 million $7,779
Jul 12, 1 PM $0.0001
+0.00%
$80.32 million $7,741
Jul 12, 12 PM $0.0001
+0.00%
$80.32 million $7,741
Jul 12, 11 AM $0.0001
+0.00%
$80.32 million $7,741