Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000112
+0.36%
$89.6 million $8,518
Mar 10, 2026 $0.000112
+0.00%
$89.28 million $8,444
Mar 9, 2026 $0.000112
+0.54%
$89.28 million $8,480
Mar 8, 2026 $0.000111
+0.00%
$88.8 million $5,920
Mar 7, 2026 $0.000111
+0.00%
$88.8 million $8,410
Mar 6, 2026 $0.000111
+0.00%
$88.8 million $8,442
Mar 5, 2026 $0.000111
+0.00%
$88.8 million $8,428
Mar 4, 2026 $0.000111
+0.36%
$88.8 million $9,130
Mar 3, 2026 $0.000111
+0.00%
$-- $8,480
Mar 2, 2026 $0.000111
+0.55%
$88.48 million $8,480
Mar 1, 2026 $0.00011
+0.00%
$88 million $2
Feb 28, 2026 $0.00011
+0.09%
$88 million $8,363
Feb 27, 2026 $0.00011
+0.37%
$87.92 million $9,038
Feb 26, 2026 $0.000109
+0.37%
$87.6 million $8,332
Feb 25, 2026 $0.000109
+0.93%
$87.28 million $8,436
Feb 24, 2026 $0.000108
+0.37%
$86.48 million $8,326
Feb 23, 2026 $0.000108
+0.00%
$86.16 million $16,419
Feb 22, 2026 $0.000108
+0.19%
$86.16 million $16,414
Feb 21, 2026 $0.000107
+0.47%
$86 million $16,541
Feb 20, 2026 $0.000107
+1.33%
$85.6 million $8,256
Feb 19, 2026 $0.000106
+0.57%
$84.48 million $16,085
Feb 18, 2026 $0.000105
+0.48%
$84 million $235
Feb 17, 2026 $0.00013
+0.31%
$104.4 million $19,671
Feb 16, 2026 $0.00013
+2.04%
$104.08 million $20,273
Feb 15, 2026 $0.000127
+0.79%
$102 million $20,478
Feb 14, 2026 $0.000126
+0.80%
$101.2 million $21,531
Feb 13, 2026 $0.000125
+0.40%
$100.4 million $37,952
Feb 12, 2026 $0.000125
+0.32%
$100 million $37,517
Feb 11, 2026 $0.000125
+0.48%
$99.68 million $37,804
Feb 10, 2026 $0.000124
+1.64%
$99.2 million $64,703
Feb 9, 2026 $0.000122
+1.58%
$97.6 million $36,644
Feb 8, 2026 $0.00012
+1.78%
$96.08 million $36,164
Feb 7, 2026 $0.000118
+0.85%
$94.4 million $35,683
Feb 6, 2026 $0.000117
+1.30%
$93.6 million $35,207
Feb 5, 2026 $0.000115
+2.67%
$92.4 million $34,468
Feb 4, 2026 $0.000112
+4.85%
$90 million $165,377
Feb 3, 2026 $0.000107
+5.82%
$85.84 million $71,033
Feb 2, 2026 $0.000101
+0.90%
$81.12 million $195,569
Feb 1, 2026 $0.0001
+0.30%
$80.4 million $174,693
Jan 31, 2026 $0.0001
-2.05%
$80.16 million $152,862
Jan 30, 2026 $0.000102
+1.19%
$81.84 million $201,098
Jan 29, 2026 $0.000101
+3.23M%
$80.88 million $10,648
Jan 28, 2026 $0.0₈313
+0.01%
$2,505 $0
Jan 27, 2026 $0.0₈313
+0.00%
$2,505 $0
Jan 26, 2026 $0.0₈313
+0.00%
$2,505 $0
Jan 25, 2026 $0.0₈313
+0.01%
$2,505 $0
Jan 24, 2026 $0.0₈313
-0.02%
$2,505 $0
Jan 23, 2026 $0.0₈519
-99.95%
$4,151 $331
Jan 22, 2026 $0.0000103
-8.87%
$8.25 million $480
Jan 21, 2026 $0.0000113
-8.57%
$9.06 million $510