Quick Transfer Coin Plus Historical Data

QTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000113
-8.57%
$ 9.06 million $ 510
Jan 20, 2026 $ 0.0000124
-8.37%
$ 9.91 million $ 585
Jan 19, 2026 $ 0.0000135
-8.70%
$ 10.81 million $ 638
Jan 18, 2026 $ 0.0000148
-8.32%
$ 11.84 million $ 707
Jan 17, 2026 $ 0.0000162
-7.90%
$ 12.96 million $ 741
Jan 16, 2026 $ 0.0000176
-8.28%
$ 14.07 million $ 782
Jan 15, 2026 $ 0.0000192
-8.51%
$ 15.34 million $ 906
Jan 14, 2026 $ 0.000021
-8.80%
$ 16.76 million $ 964
Jan 13, 2026 $ 0.000023
-8.96%
$ 18.38 million $ 1,098
Jan 12, 2026 $ 0.0000252
-8.20%
$ 20.19 million $ 1,182
Jan 11, 2026 $ 0.0000275
-8.19%
$ 22.03 million $ 1,309
Jan 10, 2026 $ 0.00003
-9.46%
$ 23.99 million $ 1,419
Jan 9, 2026 $ 0.0000331
-9.28%
$ 26.5 million $ 1,595
Jan 8, 2026 $ 0.0000365
-8.53%
$ 29.21 million $ 1,717
Jan 7, 2026 $ 0.0000399
-6.65%
$ 31.95 million $ 1,861
Jan 6, 2026 $ 0.0000428
-2.52%
$ 34.23 million $ 1,955
Jan 5, 2026 $ 0.0000439
-2.08%
$ 35.12 million $ 1,983
Jan 4, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,040
Jan 3, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 1,882
Jan 2, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,019
Jan 1, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,037
Dec 31, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,942
Dec 30, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,082
Dec 29, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,012
Dec 28, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,022
Dec 27, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,999
Dec 26, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,980
Dec 25, 2025 $ 0.0000448
+0.75%
$ 35.86 million $ 1,973
Dec 24, 2025 $ 0.0000445
-4.20%
$ 35.6 million $ 2,068
Dec 23, 2025 $ 0.0000465
-4.81%
$ 37.14 million $ 2,137
Dec 22, 2025 $ 0.0000491
-2.66%
$ 39.15 million $ 2,198
Dec 21, 2025 $ 0.0000505
-1.53%
$ 40.33 million $ 2,282
Dec 20, 2025 $ 0.0000513
-2.36%
$ 40.99 million $ 2,297
Dec 19, 2025 $ 0.0000527
-3.69%
$ 42.02 million $ 2,372
Dec 18, 2025 $ 0.0000548
-3.96%
$ 43.75 million $ 2,490
Dec 17, 2025 $ 0.0000571
-1.10%
$ 45.64 million $ 2,577
Dec 16, 2025 $ 0.0000577
-0.80%
$ 46.17 million $ 2,640
Dec 15, 2025 $ 0.0000582
-0.79%
$ 46.56 million $ 2,633
Dec 14, 2025 $ 0.0000587
+0.21%
$ 46.77 million $ 2,614
Dec 13, 2025 $ 0.0000585
-0.26%
$ 46.83 million $ 2,600
Dec 12, 2025 $ 0.0000587
-0.71%
$ 46.95 million $ 2,636
Dec 11, 2025 $ 0.0000591
+0.00%
$ 47.29 million $ 2,661
Dec 10, 2025 $ 0.0000591
+0.08%
$ 47.29 million $ 2,650
Dec 9, 2025 $ 0.0000591
-0.06%
$ 47.25 million $ 2,627
Dec 8, 2025 $ 0.0000591
-0.17%
$ 47.28 million $ 2,724
Dec 7, 2025 $ 0.0000592
+0.00%
$ 47.36 million $ 2,712
Dec 6, 2025 $ 0.0000592
-0.29%
$ 47.36 million $ 2,652
Dec 5, 2025 $ 0.0000594
+0.05%
$ 47.5 million $ 2,663
Dec 4, 2025 $ 0.0000593
-0.40%
$ 47.47 million $ 2,623
Dec 3, 2025 $ 0.0000596
+0.34%
$ 47.66 million $ 2,697