Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0000124
-8.37%
$9.91 million $585
Jan 19, 2026 $0.0000135
-8.70%
$10.81 million $638
Jan 18, 2026 $0.0000148
-8.32%
$11.84 million $707
Jan 17, 2026 $0.0000162
-7.90%
$12.96 million $741
Jan 16, 2026 $0.0000176
-8.28%
$14.07 million $782
Jan 15, 2026 $0.0000192
-8.51%
$15.34 million $906
Jan 14, 2026 $0.000021
-8.80%
$16.76 million $964
Jan 13, 2026 $0.000023
-8.96%
$18.38 million $1,098
Jan 12, 2026 $0.0000252
-8.20%
$20.19 million $1,182
Jan 11, 2026 $0.0000275
-8.19%
$22.03 million $1,309
Jan 10, 2026 $0.00003
-9.46%
$23.99 million $1,419
Jan 9, 2026 $0.0000331
-9.28%
$26.5 million $1,595
Jan 8, 2026 $0.0000365
-8.53%
$29.21 million $1,717
Jan 7, 2026 $0.0000399
-6.65%
$31.95 million $1,861
Jan 6, 2026 $0.0000428
-2.52%
$34.23 million $1,955
Jan 5, 2026 $0.0000439
-2.08%
$35.12 million $1,983
Jan 4, 2026 $0.0000448
+0.00%
$35.86 million $2,040
Jan 3, 2026 $0.0000448
+0.00%
$35.86 million $1,882
Jan 2, 2026 $0.0000448
+0.00%
$35.86 million $2,019
Jan 1, 2026 $0.0000448
+0.00%
$35.86 million $2,037
Dec 31, 2025 $0.0000448
+0.00%
$35.86 million $1,942
Dec 30, 2025 $0.0000448
+0.00%
$35.86 million $2,082
Dec 29, 2025 $0.0000448
+0.00%
$35.86 million $2,012
Dec 28, 2025 $0.0000448
+0.00%
$35.86 million $2,022
Dec 27, 2025 $0.0000448
+0.00%
$35.86 million $1,999
Dec 26, 2025 $0.0000448
+0.00%
$35.86 million $1,980
Dec 25, 2025 $0.0000448
+0.75%
$35.86 million $1,973
Dec 24, 2025 $0.0000445
-4.20%
$35.6 million $2,068
Dec 23, 2025 $0.0000465
-4.81%
$37.14 million $2,137
Dec 22, 2025 $0.0000491
-2.66%
$39.15 million $2,198
Dec 21, 2025 $0.0000505
-1.53%
$40.33 million $2,282
Dec 20, 2025 $0.0000513
-2.36%
$40.99 million $2,297
Dec 19, 2025 $0.0000527
-3.69%
$42.02 million $2,372
Dec 18, 2025 $0.0000548
-3.96%
$43.75 million $2,490
Dec 17, 2025 $0.0000571
-1.10%
$45.64 million $2,577
Dec 16, 2025 $0.0000577
-0.80%
$46.17 million $2,640
Dec 15, 2025 $0.0000582
-0.79%
$46.56 million $2,633
Dec 14, 2025 $0.0000587
+0.21%
$46.77 million $2,614
Dec 13, 2025 $0.0000585
-0.26%
$46.83 million $2,600
Dec 12, 2025 $0.0000587
-0.71%
$46.95 million $2,636
Dec 11, 2025 $0.0000591
+0.00%
$47.29 million $2,661
Dec 10, 2025 $0.0000591
+0.08%
$47.29 million $2,650
Dec 9, 2025 $0.0000591
-0.06%
$47.25 million $2,627
Dec 8, 2025 $0.0000591
-0.17%
$47.28 million $2,724
Dec 7, 2025 $0.0000592
+0.00%
$47.36 million $2,712
Dec 6, 2025 $0.0000592
-0.29%
$47.36 million $2,652
Dec 5, 2025 $0.0000594
+0.05%
$47.5 million $2,663
Dec 4, 2025 $0.0000593
-0.40%
$47.47 million $2,623
Dec 3, 2025 $0.0000596
+0.34%
$47.66 million $2,697
Dec 2, 2025 $0.0000594
-0.03%
$47.51 million $2,759