Quick Transfer Coin Plus Historical Data

QTCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00044
+10.47%
$ 351.75 million $ 6,138
Aug 5, 2025 $ 0.000397
-0.23%
$ 318 million $ 11,968
Aug 4, 2025 $ 0.000398
-0.15%
$ 318.72 million $ 11,961
Aug 3, 2025 $ 0.000399
+0.00%
$ 319.2 million $ 11,953
Aug 2, 2025 $ 0.000578
+28.24%
$ 462.01 million $ 6,347
Aug 1, 2025 $ 0.00045
+12.62%
$ 360.28 million $ 6,488
Jul 31, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 14,948
Jul 30, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 14,953
Jul 29, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 15,060
Jul 28, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 4
Jul 27, 2025 $ 0.000639
-5.05%
$ 511.37 million $ 6,140
Jul 26, 2025 $ 0.000673
+1.69%
$ 538.54 million $ 6,358
Jul 25, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,272
Jul 24, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,637
Jul 23, 2025 $ 0.000662
+0.00%
$ 529.59 million $ 6,491
Jul 22, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,731
Jul 21, 2025 $ 0.000662
+0.00%
$ 529.57 million $ 7,036
Jul 20, 2025 $ 0.000662
+0.00%
$ 529.57 million $ 7,352
Jul 19, 2025 $ 0.000662
+0.00%
$ 529.59 million $ 6,957
Jul 18, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 7,335
Jul 17, 2025 $ 0.000662
-0.13%
$ 529.57 million $ 8,103
Jul 16, 2025 $ 0.000663
-0.01%
$ 530.23 million $ 7,922
Jul 15, 2025 $ 0.000663
-0.01%
$ 530.26 million $ 8,104
Jul 14, 2025 $ 0.000663
+670.56%
$ 530.33 million $ 8,259
Jul 13, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,146
Jul 12, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,054
Jul 11, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 7,964
Jul 10, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,054
Jul 9, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,145
Jul 8, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,237
Jul 7, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,327
Jul 6, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 7,875
Jul 5, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,056
Jul 4, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,237
Jul 3, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,102
Jul 2, 2025 $ 0.000086
-78.30%
$ 68.82 million $ 7,967
Jul 1, 2025 $ 0.000396
-0.30%
$ 317.12 million $ 70,739
Jun 30, 2025 $ 0.000398
-0.15%
$ 318.08 million $ 70,263
Jun 29, 2025 $ 0.000398
+0.00%
$ 318.56 million $ 115,645
Jun 28, 2025 $ 0.000398
+0.00%
$ 318.56 million $ 29,710
Jun 27, 2025 $ 0.000398
-0.05%
$ 318.56 million $ 45,714
Jun 26, 2025 $ 0.000398
-0.05%
$ 318.72 million $ 41,886
Jun 25, 2025 $ 0.000399
-0.03%
$ 318.88 million $ 54,001
Jun 24, 2025 $ 0.000399
-0.10%
$ 318.96 million $ 45,776
Jun 23, 2025 $ 0.000399
+0.00%
$ 319.28 million $ 50,834
Jun 22, 2025 $ 0.000399
+0.00%
$ 319.28 million $ 65,753
Jun 21, 2025 $ 0.000399
-0.03%
$ 319.28 million $ 44,944
Jun 20, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 60,798
Jun 19, 2025 $ 0.000399
+0.15%
$ 319.36 million $ 80,698
Jun 18, 2025 $ 0.000399
-0.15%
$ 318.88 million $ 63,630