Quick Transfer Coin Plus Historical Data

QTCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000594
-0.03%
$ 47.51 million $ 2,759
Dec 1, 2025 $ 0.0000594
-0.44%
$ 47.52 million $ 2,641
Nov 30, 2025 $ 0.0000597
+0.01%
$ 47.73 million $ 2,752
Nov 29, 2025 $ 0.0000596
+0.17%
$ 47.73 million $ 2,629
Nov 28, 2025 $ 0.0000595
-0.28%
$ 47.63 million $ 2,677
Nov 27, 2025 $ 0.0000597
-1.01%
$ 47.75 million $ 2,727
Nov 26, 2025 $ 0.0000603
-1.85%
$ 48.24 million $ 2,757
Nov 25, 2025 $ 0.0000615
-66.72%
$ 49.16 million $ 2,849
Nov 24, 2025 $ 0.000185
+0.00%
$ 147.84 million $ 10,928
Nov 23, 2025 $ 0.000185
-0.11%
$ 147.84 million $ 3,017
Nov 22, 2025 $ 0.0000818
-1.14%
$ 65.44 million $ 3,568
Nov 21, 2025 $ 0.0000827
-1.62%
$ 66.2 million $ 3,625
Nov 20, 2025 $ 0.0000841
-1.86%
$ 67.26 million $ 3,900
Nov 19, 2025 $ 0.0000857
+0.00%
$ 68.54 million $ 3,923
Nov 18, 2025 $ 0.0000857
+0.32%
$ 68.54 million $ 3,915
Nov 17, 2025 $ 0.0000854
-0.31%
$ 68.54 million $ 3,810
Nov 16, 2025 $ 0.0000857
-2.95%
$ 68.54 million $ 3,872
Nov 15, 2025 $ 0.0000882
-2.83%
$ 70.61 million $ 3,850
Nov 14, 2025 $ 0.0000908
-1.45%
$ 72.64 million $ 4,020
Nov 13, 2025 $ 0.0000921
+0.00%
$ 73.67 million $ 3,985
Nov 12, 2025 $ 0.0000921
+0.10%
$ 73.67 million $ 4,173
Nov 11, 2025 $ 0.000092
-0.51%
$ 73.6 million $ 4,108
Nov 10, 2025 $ 0.0000927
+0.00%
$ 74.17 million $ 4,160
Nov 9, 2025 $ 0.0000927
-0.20%
$ 74.17 million $ 4,302
Nov 8, 2025 $ 0.0000929
-1.76%
$ 74.32 million $ 4,262
Nov 7, 2025 $ 0.0000946
+0.00%
$ 75.66 million $ 4,230
Nov 6, 2025 $ 0.0000946
+0.00%
$ 75.65 million $ 4,420
Nov 5, 2025 $ 0.0000946
+0.51%
$ 75.65 million $ 4,124
Nov 4, 2025 $ 0.0000941
-0.53%
$ 75.26 million $ 4,235
Nov 3, 2025 $ 0.000249
-1.19%
$ 199.6 million $ 2,508
Nov 2, 2025 $ 0.000252
+5.47%
$ 202 million $ 2,515
Nov 1, 2025 $ 0.000239
-0.04%
$ 191.52 million $ 5,000
Oct 31, 2025 $ 0.000239
-0.04%
$ 191.6 million $ 4,981
Oct 30, 2025 $ 0.00024
-0.17%
$ 191.68 million $ 4,989
Oct 29, 2025 $ 0.00024
-6.72%
$ 192 million $ 5,768
Oct 28, 2025 $ 0.000257
-0.96%
$ 205.84 million $ 2,615
Oct 27, 2025 $ 0.00026
+0.00%
$ 207.84 million $ 4,882
Oct 26, 2025 $ 0.00026
+0.35%
$ 207.84 million $ 4,236
Oct 25, 2025 $ 0.000259
-0.38%
$ 207.12 million $ 3,000
Oct 24, 2025 $ 0.00026
+167.58%
$ 207.92 million $ 8,984
Oct 23, 2025 $ 0.000211
+117.27%
$ 168.83 million $ 14,241
Oct 22, 2025 $ 0.00021
-25.16%
$ 167.65 million $ 11,552
Oct 21, 2025 $ 0.000162
-45.76%
$ 129.99 million $ 5,585
Oct 20, 2025 $ 0.000224
+130.46%
$ 77.7 million $ 11,179
Oct 19, 2025 $ 0.000237
-30.26%
$ 189.48 million $ 11,051
Oct 18, 2025 $ 0.00034
-0.03%
$ 271.68 million $ 9,996
Oct 17, 2025 $ 0.00034
+0.00%
$ 271.76 million $ 5,022
Oct 16, 2025 $ 0.00034
-2.64%
$ 271.84 million $ 14,955
Oct 15, 2025 $ 0.000349
-0.31%
$ 279.2 million $ 10,016
Oct 14, 2025 $ 0.00035
+0.00%
$ 280.08 million $ 14,983