Quick Transfer Coin Plus Historical Data

QTCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 77,885
Jun 16, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 61,132
Jun 15, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 41,592
Jun 14, 2025 $ 0.000399
-0.18%
$ 319.36 million $ 33,221
Jun 13, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 60,265
Jun 12, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 75,775
Jun 11, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 70,171
Jun 10, 2025 $ 0.0004
+0.08%
$ 319.92 million $ 55,812
Jun 9, 2025 $ 0.0004
+0.00%
$ 319.68 million $ 70,553
Jun 8, 2025 $ 0.0004
+0.00%
$ 319.68 million $ 60,644
Jun 7, 2025 $ 0.0004
-0.03%
$ 319.68 million $ 54,889
Jun 6, 2025 $ 0.0004
+0.00%
$ 319.76 million $ 60,517
Jun 5, 2025 $ 0.0004
-0.05%
$ 319.76 million $ 65,459
Jun 4, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 71,054
Jun 3, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 46,699
Jun 2, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 50,639
Jun 1, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 84,118
May 31, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 66,496
May 30, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 39,667
May 29, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 90,717
May 28, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 83,483
May 27, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 91,673
May 26, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 105,268
May 25, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 29,840
May 24, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 52,182
May 23, 2025 $ 0.0004
+0.13%
$ 319.92 million $ 74,820
May 22, 2025 $ 0.000399
+0.16%
$ 319.52 million $ 55,379
May 21, 2025 $ 0.000399
-0.49%
$ 319.03 million $ 133,155
May 20, 2025 $ 0.000401
+0.35%
$ 320.61 million $ 117,439
May 19, 2025 $ 0.000399
-0.02%
$ 319.5 million $ 90,188
May 18, 2025 $ 0.000399
-0.05%
$ 319.59 million $ 70,777
May 17, 2025 $ 0.0004
-0.03%
$ 319.74 million $ 80,731
May 16, 2025 $ 0.0004
-0.04%
$ 319.83 million $ 122,580
May 15, 2025 $ 0.0004
+0.12%
$ 319.98 million $ 93,958
May 14, 2025 $ 0.000399
+0.01%
$ 319.6 million $ 140,268
May 13, 2025 $ 0.000399
-0.18%
$ 319.33 million $ 87,420
May 12, 2025 $ 0.0004
+0.07%
$ 319.98 million $ 115,871
May 11, 2025 $ 0.0004
-0.01%
$ 319.89 million $ 86,093
May 10, 2025 $ 0.0004
-0.10%
$ 319.68 million $ 90,926
May 9, 2025 $ 0.0004
+0.12%
$ 319.95 million $ 114,254
May 8, 2025 $ 0.000399
-0.32%
$ 319.52 million $ 90,875
May 7, 2025 $ 0.000401
+0.03%
$ 320.66 million $ 138,033
May 6, 2025 $ 0.000401
+0.08%
$ 320.55 million $ 36,315
May 5, 2025 $ 0.0004
+0.10%
$ 320.28 million $ 140,251
May 4, 2025 $ 0.0004
-0.03%
$ 319.98 million $ 145,767
May 3, 2025 $ 0.0004
-0.03%
$ 320.07 million $ 121,311
May 2, 2025 $ 0.0004
-0.07%
$ 320.16 million $ 80,856
May 1, 2025 $ 0.0004
+0.07%
$ 320.39 million $ 56,163
Apr 30, 2025 $ 0.0004
-0.21%
$ 320.19 million $ 112,992
Apr 29, 2025 $ 0.000401
+0.32%
$ 321.19 million $ 155,819