Quick Transfer Coin Plus Historical Data

QTCC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 22, 2 AM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 22, 1 AM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 22, 12 AM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 21, 11 PM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 21, 10 PM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 21, 9 PM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 21, 8 PM $ 0.000107
+0.00%
$ 86 million $ 16,541
Feb 21, 7 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 6 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 5 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 4 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 3 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 2 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 1 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 12 PM $ 0.000107
+0.00%
$ 86 million $ 16,673
Feb 21, 11 AM $ 0.000107
+0.47%
$ 86 million $ 16,673
Feb 21, 10 AM $ 0.000107
+0.00%
$ 85.6 million $ 133
Feb 21, 9 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 8 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 7 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 6 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 5 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 4 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 3 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 2 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 1 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 21, 12 AM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 20, 11 PM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 20, 10 PM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 20, 9 PM $ 0.000107
+0.00%
$ 85.6 million $ 8,256
Feb 20, 8 PM $ 0.000107
+0.94%
$ 85.6 million $ 8,266
Feb 20, 7 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 6 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 5 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 4 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 3 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 2 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 1 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 12 PM $ 0.000106
+0.00%
$ 84.8 million $ 8,133
Feb 20, 11 AM $ 0.000106
+0.00%
$ 84.8 million $ 8,354
Feb 20, 10 AM $ 0.000106
+0.38%
$ 84.8 million $ 8,354
Feb 20, 9 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 8 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 7 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 6 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 5 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 4 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 3 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 2 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085