Quick Transfer Coin Plus Historical Data

QTCC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 1 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 20, 12 AM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 19, 11 PM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 19, 10 PM $ 0.000106
+0.00%
$ 84.48 million $ 16,085
Feb 19, 9 PM $ 0.000106
+0.09%
$ 84.48 million $ 16,085
Feb 19, 8 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 7 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 6 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 5 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 4 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 3 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 2 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 1 PM $ 0.000105
+0.00%
$ 84.4 million $ 16,310
Feb 19, 12 PM $ 0.000105
+0.48%
$ 84.4 million $ 16,310
Feb 19, 11 AM $ 0.000105
+0.00%
$ 84 million $ 16,090
Feb 19, 10 AM $ 0.000105
+0.00%
$ 84 million $ 16,090
Feb 19, 9 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 8 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 7 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 6 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 5 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 4 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 3 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 2 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 1 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 19, 12 AM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 18, 11 PM $ 0.000105
+0.00%
$ 84 million $ 235
Feb 18, 10 PM $ 0.000105
+0.00%
$ 84 million $ 47,423
Feb 18, 9 PM $ 0.000105
+0.29%
$ 83.84 million $ 47,423
Feb 18, 8 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 7 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 6 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 5 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 4 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 3 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 2 PM $ 0.000104
+0.00%
$ 83.6 million $ 47,188
Feb 18, 1 PM $ 0.000104
+0.00%
$ 83.6 million $ 66,809
Feb 18, 12 PM $ 0.000104
+0.00%
$ 83.6 million $ 66,809
Feb 18, 11 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 10 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 9 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 8 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 7 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 6 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 18, 5 AM $ 0.000104
+0.00%
$ 83.6 million $ 66,858
Feb 17, 10 PM $ 0.00013
+0.00%
$ 104.4 million $ 19,671
Feb 17, 9 PM $ 0.00013
+0.00%
$ 104.4 million $ 19,671
Feb 17, 8 PM $ 0.00013
+0.00%
$ 104.4 million $ 19,671
Feb 17, 7 PM $ 0.00013
+0.00%
$ 104.4 million $ 19,671