Quick Transfer Coin Plus Historical Data

QTCC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000127
+0.00%
$ 102 million $ 20,478
Feb 15, 5 PM $ 0.000127
+0.00%
$ 102 million $ 20,478
Feb 15, 4 PM $ 0.000127
+0.00%
$ 102 million $ 20,478
Feb 15, 3 PM $ 0.000127
+0.00%
$ 102 million $ 20,478
Feb 15, 2 PM $ 0.000127
+0.00%
$ 102 million $ 41,945
Feb 15, 1 PM $ 0.000127
+0.00%
$ 102 million $ 41,945
Feb 15, 12 PM $ 0.000127
+0.39%
$ 102 million $ 21,622
Feb 15, 11 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,552
Feb 15, 10 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,552
Feb 15, 9 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,616
Feb 15, 8 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,616
Feb 15, 7 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,616
Feb 15, 6 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,616
Feb 15, 5 AM $ 0.000127
+0.00%
$ 101.6 million $ 21,616
Feb 15, 4 AM $ 0.000126
+0.00%
$ 101.2 million $ 21,616
Feb 15, 3 AM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 15, 2 AM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 15, 1 AM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 15, 12 AM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 11 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 10 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 9 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 8 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 7 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 6 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 5 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,531
Feb 14, 4 PM $ 0.000126
+0.00%
$ 101.2 million $ 21,845
Feb 14, 3 PM $ 0.000126
+0.40%
$ 101.2 million $ 21,845
Feb 14, 2 PM $ 0.000126
+0.00%
$ 100.8 million $ 378
Feb 14, 1 PM $ 0.000126
+0.00%
$ 100.8 million $ 37,932
Feb 14, 12 PM $ 0.000126
+0.00%
$ 100.8 million $ 37,932
Feb 14, 11 AM $ 0.000126
+0.00%
$ 100.8 million $ 37,932
Feb 14, 10 AM $ 0.000126
+0.40%
$ 100.8 million $ 37,932
Feb 14, 9 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 8 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 7 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 6 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 5 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 4 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 3 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 2 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 1 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 14, 12 AM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 11 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 10 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 9 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 8 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 7 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 6 PM $ 0.000125
+0.00%
$ 100.4 million $ 37,952
Feb 13, 5 PM $ 0.000125
-0.08%
$ 100.4 million $ 37,952