Quick Transfer Coin Plus Historical Data

QTCC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000125
-0.08%
$ 100.4 million $ 37,952
Feb 13, 4 PM $ 0.000126
+0.00%
$ 100.48 million $ 37,638
Feb 13, 3 PM $ 0.000126
+0.00%
$ 100.48 million $ 37,638
Feb 13, 2 PM $ 0.000126
+0.08%
$ 100.48 million $ 37,638
Feb 13, 1 PM $ 0.000125
+0.00%
$ 100.4 million $ 84
Feb 13, 12 PM $ 0.000125
+0.00%
$ 100.4 million $ 84
Feb 13, 11 AM $ 0.000125
+0.00%
$ 100.4 million $ 84
Feb 13, 10 AM $ 0.000125
+0.40%
$ 100.4 million $ 37,601
Feb 13, 9 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 8 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 7 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 6 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 5 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 4 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 3 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 2 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 1 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 13, 12 AM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 11 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 10 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 9 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 8 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 7 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 6 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 5 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 4 PM $ 0.000125
+0.00%
$ 100 million $ 37,517
Feb 12, 3 PM $ 0.000125
+0.00%
$ 100 million $ 75,321
Feb 12, 2 PM $ 0.000125
+0.00%
$ 100 million $ 75,321
Feb 12, 1 PM $ 0.000125
+0.00%
$ 100 million $ 75,321
Feb 12, 12 PM $ 0.000125
+0.00%
$ 100 million $ 75,321
Feb 12, 11 AM $ 0.000125
+0.32%
$ 100 million $ 75,321
Feb 12, 10 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 9 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 8 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 7 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 6 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 5 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 4 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 3 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 2 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 1 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 12, 12 AM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 11, 11 PM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 11, 10 PM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 11, 9 PM $ 0.000125
+0.00%
$ 99.68 million $ 37,804
Feb 11, 8 PM $ 0.000125
+0.00%
$ 99.68 million $ 56,643
Feb 11, 7 PM $ 0.000125
+0.00%
$ 99.68 million $ 56,693
Feb 11, 6 PM $ 0.000125
+0.00%
$ 99.68 million $ 56,693
Feb 11, 5 PM $ 0.000125
+0.00%
$ 99.68 million $ 56,693
Feb 11, 4 PM $ 0.000125
+0.48%
$ 99.68 million $ 56,693