Quick Transfer Coin Plus Historical Data

QTCC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000125
+0.48%
$ 99.68 million $ 56,693
Feb 11, 3 PM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 2 PM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 1 PM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 12 PM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 11 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 10 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 9 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 8 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 7 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 6 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 5 AM $ 0.000124
+0.00%
$ 99.2 million $ 18,889
Feb 11, 4 AM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 11, 3 AM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 11, 2 AM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 11, 1 AM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 11, 12 AM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 10, 11 PM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 10, 10 PM $ 0.000124
+0.00%
$ 99.2 million $ 64,703
Feb 10, 9 PM $ 0.000124
+0.81%
$ 99.2 million $ 64,703
Feb 10, 8 PM $ 0.000123
+0.41%
$ 98.4 million $ 45,864
Feb 10, 7 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 6 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 5 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 4 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 3 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 2 PM $ 0.000122
+0.00%
$ 98 million $ 45,814
Feb 10, 1 PM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 12 PM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 11 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 10 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 9 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 8 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 7 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 6 AM $ 0.000122
+0.00%
$ 98 million $ 45,934
Feb 10, 5 AM $ 0.000122
+0.41%
$ 98 million $ 45,934
Feb 10, 4 AM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 10, 3 AM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 10, 2 AM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 10, 1 AM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 10, 12 AM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 11 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 10 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 9 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 8 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 7 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 6 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 5 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 4 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 3 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644