Quick Transfer Coin Plus Historical Data

QTCC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000122
+0.00%
$ 97.6 million $ 36,644
Feb 9, 2 PM $ 0.000122
+0.83%
$ 97.6 million $ 36,657
Feb 9, 1 PM $ 0.000121
+0.00%
$ 96.8 million $ 36,714
Feb 9, 12 PM $ 0.000121
+0.00%
$ 96.8 million $ 72,575
Feb 9, 11 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,575
Feb 9, 10 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,575
Feb 9, 9 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,575
Feb 9, 8 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,575
Feb 9, 7 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,687
Feb 9, 6 AM $ 0.000121
+0.00%
$ 96.8 million $ 72,687
Feb 9, 5 AM $ 0.000121
+0.75%
$ 96.8 million $ 72,687
Feb 9, 4 AM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 9, 3 AM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 9, 2 AM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 9, 1 AM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 9, 12 AM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 11 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 10 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 9 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 8 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 7 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 6 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 5 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 4 PM $ 0.00012
+0.00%
$ 96.08 million $ 36,164
Feb 8, 3 PM $ 0.00012
+0.08%
$ 96.08 million $ 36,279
Feb 8, 2 PM $ 0.00012
+0.84%
$ 96 million $ 36,265
Feb 8, 1 PM $ 0.000119
+0.00%
$ 95.2 million $ 36,088
Feb 8, 12 PM $ 0.000119
+0.00%
$ 95.2 million $ 20,322
Feb 8, 11 AM $ 0.000119
+0.00%
$ 95.2 million $ 35,725
Feb 8, 10 AM $ 0.000119
+0.00%
$ 95.2 million $ 35,725
Feb 8, 9 AM $ 0.000119
+0.00%
$ 95.2 million $ 35,725
Feb 8, 8 AM $ 0.000119
+0.85%
$ 95.2 million $ 35,725
Feb 8, 7 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,613
Feb 8, 6 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 5 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 4 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 3 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 2 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 1 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 8, 12 AM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 11 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 10 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 9 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 8 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 7 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 6 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 5 PM $ 0.000118
+0.00%
$ 94.4 million $ 35,683
Feb 7, 4 PM $ 0.000118
+0.34%
$ 94.4 million $ 35,803
Feb 7, 3 PM $ 0.000118
+0.00%
$ 94.08 million $ 35,688
Feb 7, 2 PM $ 0.000118
+0.00%
$ 94.08 million $ 35,688