Quick Transfer Coin Plus Historical Data

QTCC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000118
+0.00%
$ 94.08 million $ 35,688
Feb 7, 1 PM $ 0.000118
+0.00%
$ 94.08 million $ 35,688
Feb 7, 12 PM $ 0.000118
+0.00%
$ 94.08 million $ 13,393
Feb 7, 11 AM $ 0.000118
+0.00%
$ 94.08 million $ 35,277
Feb 7, 10 AM $ 0.000118
+0.00%
$ 94.08 million $ 35,277
Feb 7, 9 AM $ 0.000118
+0.00%
$ 94.08 million $ 35,277
Feb 7, 8 AM $ 0.000118
+0.00%
$ 94.08 million $ 35,277
Feb 7, 7 AM $ 0.000118
+0.51%
$ 94.08 million $ 35,277
Feb 7, 6 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 5 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 4 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 3 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 2 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 1 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 7, 12 AM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 11 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 10 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 9 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 8 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 7 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 6 PM $ 0.000117
+0.00%
$ 93.6 million $ 35,207
Feb 6, 5 PM $ 0.000117
+0.86%
$ 93.6 million $ 35,207
Feb 6, 4 PM $ 0.000116
+0.00%
$ 92.8 million $ 35,087
Feb 6, 3 PM $ 0.000116
+0.00%
$ 92.8 million $ 35,168
Feb 6, 2 PM $ 0.000116
+0.00%
$ 92.8 million $ 35,168
Feb 6, 1 PM $ 0.000116
+0.00%
$ 92.8 million $ 35,305
Feb 6, 12 PM $ 0.000116
+0.43%
$ 92.8 million $ 35,305
Feb 6, 11 AM $ 0.000115
+0.00%
$ 92.4 million $ 218
Feb 6, 10 AM $ 0.000115
+0.00%
$ 92.4 million $ 218
Feb 6, 9 AM $ 0.000115
+0.00%
$ 92.4 million $ 219
Feb 6, 8 AM $ 0.000115
+0.00%
$ 92.4 million $ 219
Feb 6, 7 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,388
Feb 6, 6 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,388
Feb 6, 5 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,388
Feb 6, 4 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 6, 3 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 6, 2 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 6, 1 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 6, 12 AM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 11 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 10 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 9 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 8 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 7 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,468
Feb 5, 6 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,534
Feb 5, 5 PM $ 0.000115
+0.00%
$ 92.4 million $ 34,534
Feb 5, 4 PM $ 0.000115
+0.43%
$ 92.4 million $ 34,600
Feb 5, 3 PM $ 0.000115
+0.00%
$ 92 million $ 84,627
Feb 5, 2 PM $ 0.000115
+0.88%
$ 92 million $ 84,628
Feb 5, 1 PM $ 0.000114
+0.00%
$ 91.2 million $ 84,712