Quick Transfer Coin Plus Historical Data

QTCC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000114
+0.00%
$ 91.2 million $ 84,712
Feb 5, 12 PM $ 0.000114
+0.00%
$ 91.2 million $ 84,712
Feb 5, 11 AM $ 0.000114
+0.00%
$ 91.2 million $ 84,712
Feb 5, 10 AM $ 0.000114
+0.00%
$ 91.2 million $ 84,712
Feb 5, 9 AM $ 0.000114
+0.00%
$ 91.2 million $ 84,711
Feb 5, 8 AM $ 0.000114
+0.88%
$ 91.2 million $ 101,105
Feb 5, 7 AM $ 0.000113
+0.00%
$ 90.4 million $ 66,936
Feb 5, 6 AM $ 0.000113
+0.00%
$ 90.4 million $ 67,120
Feb 5, 5 AM $ 0.000113
+0.44%
$ 90.4 million $ 99,949
Feb 5, 4 AM $ 0.000112
+0.00%
$ 90 million $ 165,162
Feb 5, 3 AM $ 0.000112
+0.00%
$ 90 million $ 165,252
Feb 5, 2 AM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 5, 1 AM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 5, 12 AM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 4, 11 PM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 4, 10 PM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 4, 9 PM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 4, 8 PM $ 0.000112
+0.00%
$ 90 million $ 165,377
Feb 4, 7 PM $ 0.000112
+0.36%
$ 90 million $ 165,377
Feb 4, 6 PM $ 0.000112
+0.00%
$ 89.68 million $ 165,311
Feb 4, 5 PM $ 0.000112
+0.45%
$ 89.68 million $ 165,311
Feb 4, 4 PM $ 0.000112
+0.45%
$ 89.28 million $ 165,245
Feb 4, 3 PM $ 0.000111
+0.00%
$ 88.88 million $ 115,138
Feb 4, 2 PM $ 0.000111
+0.82%
$ 88.8 million $ 137,873
Feb 4, 1 PM $ 0.00011
+0.00%
$ 88.08 million $ 137,652
Feb 4, 12 PM $ 0.00011
+0.00%
$ 88.08 million $ 153,937
Feb 4, 11 AM $ 0.00011
+0.00%
$ 88.08 million $ 153,937
Feb 4, 10 AM $ 0.00011
+0.00%
$ 88.08 million $ 154,023
Feb 4, 9 AM $ 0.00011
+0.00%
$ 88.08 million $ 154,322
Feb 4, 8 AM $ 0.00011
+0.00%
$ 88.08 million $ 137,928
Feb 4, 7 AM $ 0.00011
+1.01%
$ 88.08 million $ 138,083
Feb 4, 6 AM $ 0.000109
+0.37%
$ 87.2 million $ 138,181
Feb 4, 5 AM $ 0.000109
+0.56%
$ 86.88 million $ 105,351
Feb 4, 4 AM $ 0.000108
+0.00%
$ 86.4 million $ 71,164
Feb 4, 3 AM $ 0.000108
+0.65%
$ 86.4 million $ 71,158
Feb 4, 2 AM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 4, 1 AM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 4, 12 AM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 11 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 10 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 9 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 8 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 7 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 6 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 5 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 4 PM $ 0.000107
+0.00%
$ 85.84 million $ 71,033
Feb 3, 3 PM $ 0.000107
+0.09%
$ 85.84 million $ 116,793
Feb 3, 2 PM $ 0.000107
+0.00%
$ 85.76 million $ 94,556
Feb 3, 1 PM $ 0.000107
+0.66%
$ 85.76 million $ 94,860
Feb 3, 12 PM $ 0.000106
+0.00%
$ 85.2 million $ 153,366