Quick Transfer Coin Plus Historical Data

QTCC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000106
+0.00%
$ 85.2 million $ 153,366
Feb 3, 11 AM $ 0.000106
+0.47%
$ 85.2 million $ 168,227
Feb 3, 10 AM $ 0.000106
+0.95%
$ 84.8 million $ 182,991
Feb 3, 9 AM $ 0.000105
+0.00%
$ 84 million $ 182,693
Feb 3, 8 AM $ 0.000105
+0.96%
$ 84 million $ 182,693
Feb 3, 7 AM $ 0.000103
+0.98%
$ 82.48 million $ 182,538
Feb 3, 6 AM $ 0.000102
+0.00%
$ 81.68 million $ 211,890
Feb 3, 5 AM $ 0.000102
+0.49%
$ 81.68 million $ 211,890
Feb 3, 4 AM $ 0.000102
+0.20%
$ 81.28 million $ 180,784
Feb 3, 3 AM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 3, 2 AM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 3, 1 AM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 3, 12 AM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 11 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 10 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 9 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 8 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 7 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 6 PM $ 0.000101
+0.00%
$ 81.12 million $ 195,569
Feb 2, 5 PM $ 0.000101
+0.00%
$ 81.12 million $ 210,284
Feb 2, 4 PM $ 0.000101
+0.00%
$ 81.12 million $ 210,284
Feb 2, 3 PM $ 0.000101
+0.10%
$ 80.96 million $ 179,630
Feb 2, 2 PM $ 0.000101
+0.00%
$ 80.56 million $ 178,827
Feb 2, 1 PM $ 0.000101
+0.10%
$ 80.56 million $ 178,827
Feb 2, 12 PM $ 0.000101
+0.00%
$ 80.48 million $ 104,037
Feb 2, 11 AM $ 0.000101
+0.10%
$ 80.48 million $ 118,135
Feb 2, 10 AM $ 0.0001
+0.00%
$ 80.4 million $ 103,284
Feb 2, 9 AM $ 0.0001
+0.00%
$ 80.4 million $ 117,770
Feb 2, 8 AM $ 0.0001
+0.00%
$ 80.4 million $ 146,728
Feb 2, 7 AM $ 0.0001
+0.00%
$ 80.4 million $ 204,613
Feb 2, 6 AM $ 0.0001
+0.00%
$ 80.4 million $ 174,979
Feb 2, 5 AM $ 0.0001
+0.00%
$ 80.4 million $ 181,212
Feb 2, 4 AM $ 0.0001
+0.00%
$ 80.4 million $ 181,212
Feb 2, 3 AM $ 0.0001
+0.00%
$ 80.4 million $ 166,445
Feb 2, 2 AM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 2, 1 AM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 2, 12 AM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 11 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 10 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 9 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 8 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 7 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 6 PM $ 0.0001
+0.00%
$ 80.4 million $ 174,693
Feb 1, 5 PM $ 0.0001
+0.00%
$ 80.4 million $ 165,969
Feb 1, 4 PM $ 0.0001
+0.40%
$ 80.4 million $ 165,969
Feb 1, 3 PM $ 0.0001
+0.00%
$ 80.08 million $ 150,862
Feb 1, 2 PM $ 0.0001
+0.00%
$ 80.08 million $ 167,770
Feb 1, 1 PM $ 0.0001
+0.00%
$ 80.08 million $ 167,770
Feb 1, 12 PM $ 0.0001
+0.00%
$ 80.08 million $ 167,770
Feb 1, 11 AM $ 0.0001
+0.00%
$ 80.08 million $ 167,713