Quick Transfer Coin Plus Historical Data

QTCC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000728
-0.04%
$ 582.08 million $ 71,913
Feb 19, 2025 $ 0.000728
-0.25%
$ 582.16 million $ 237,083
Feb 18, 2025 $ 0.00073
+2.75%
$ 583.6 million $ 30,027
Feb 17, 2025 $ 0.00045
+0.04%
$ 360 million $ 79,892
Feb 16, 2025 $ 0.00045
+0.00%
$ 359.84 million $ 99,854
Feb 15, 2025 $ 0.00045
-0.04%
$ 359.84 million $ 129,941
Feb 14, 2025 $ 0.00045
+0.00%
$ 360 million $ 158,893
Feb 13, 2025 $ 0.00045
+0.00%
$ 360 million $ 49,903
Feb 12, 2025 $ 0.00045
-0.02%
$ 360 million $ 105,001
Feb 11, 2025 $ 0.00045
+0.02%
$ 360.08 million $ 128,908
Feb 10, 2025 $ 0.00045
-53.06%
$ 360 million $ 104,217
Feb 9, 2025 $ 0.000959
+138.48%
$ 766.96 million $ 99,866
Feb 8, 2025 $ 0.000402
+0.25%
$ 321.6 million $ 150,024
Feb 7, 2025 $ 0.000401
+0.00%
$ 320.8 million $ 119,985
Feb 6, 2025 $ 0.000401
+0.00%
$ 320.8 million $ 109,979
Feb 5, 2025 $ 0.000401
-19.25%
$ 320.8 million $ 148,400
Feb 4, 2025 $ 0.000497
-0.28%
$ 397.28 million $ 249,826
Feb 3, 2025 $ 0.000498
-0.32%
$ 398.4 million $ 199,629
Feb 2, 2025 $ 0.0005
+0.38%
$ 399.68 million $ 99,589
Feb 1, 2025 $ 0.000498
-0.42%
$ 398.16 million $ 30
Jan 31, 2025 $ 0.0005
+0.00%
$ 399.84 million $ 199,815
Jan 30, 2025 $ 0.0005
+0.04%
$ 399.84 million $ 199,906
Jan 29, 2025 $ 0.0005
-0.06%
$ 399.68 million $ 201,433
Jan 28, 2025 $ 0.0005
-0.02%
$ 399.92 million $ 199,875
Jan 27, 2025 $ 0.0005
+0.00%
$ 400 million $ 137,637
Jan 26, 2025 $ 0.0005
-10.51%
$ 400 million $ 58
Jan 25, 2025 $ 0.000559
-0.02%
$ 446.96 million $ 100,005
Jan 24, 2025 $ 0.000559
+0.00%
$ 447.04 million $ 7
Jan 23, 2025 $ 0.000559
-0.05%
$ 447.04 million $ 140,719
Jan 22, 2025 $ 0.000559
+0.02%
$ 447.28 million $ 199,841
Jan 21, 2025 $ 0.000559
-0.09%
$ 447.2 million $ 198,364
Jan 20, 2025 $ 0.000559
+0.09%
$ 447.58 million $ 254,580
Jan 19, 2025 $ 0.000559
+0.02%
$ 447.2 million $ 155
Jan 18, 2025 $ 0.000559
+0.34%
$ 447.12 million $ 299,837
Jan 17, 2025 $ 0.000557
+0.02%
$ 445.6 million $ 398,578
Jan 16, 2025 $ 0.000557
-0.02%
$ 445.52 million $ 296,743
Jan 15, 2025 $ 0.000557
+0.00%
$ 445.6 million $ 297,658
Jan 14, 2025 $ 0.000557
+0.00%
$ 445.6 million $ 101,000
Jan 13, 2025 $ 0.000557
-7.17%
$ 445.6 million $ 297,965
Jan 12, 2025 $ 0.0006
+0.00%
$ 480 million $ 305,679
Jan 11, 2025 $ 0.0005
+0.02%
$ 400 million $ 393,256
Jan 10, 2025 $ 0.0005
-25.94%
$ 399.92 million $ 12,084
Jan 9, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,456
Jan 8, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,499
Jan 7, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,728
Jan 6, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,311
Jan 5, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,632
Jan 4, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,678
Jan 3, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,441
Jan 2, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,483