Quick Transfer Coin Plus Historical Data

QTCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0004
-0.52%
$ 320.1 million $ 100,138
Apr 25, 2025 $ 0.000402
+0.09%
$ 321.78 million $ 71,974
Apr 24, 2025 $ 0.000402
+0.24%
$ 321.48 million $ 141,534
Apr 23, 2025 $ 0.000401
-12.02%
$ 320.73 million $ 156,951
Apr 22, 2025 $ 0.000456
+0.88%
$ 364.53 million $ 7,696
Apr 21, 2025 $ 0.00045
-0.02%
$ -- $ 15,001
Apr 20, 2025 $ 0.00045
+0.00%
$ 360.16 million $ 15,000
Apr 19, 2025 $ 0.00045
+0.02%
$ 360.16 million $ 26,073
Apr 18, 2025 $ 0.00045
-18.46%
$ 360.08 million $ 25,013
Apr 17, 2025 $ 0.000552
-0.02%
$ 441.6 million $ 62,382
Apr 16, 2025 $ 0.000552
-0.32%
$ 441.68 million $ 36,430
Apr 8, 2025 $ 0.000675
+0.00%
$ -- $ 67
Apr 7, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 3,217
Apr 6, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 1,746
Mar 26, 2025 $ 0.000718
+0.01%
$ -- $ 109,956
Mar 25, 2025 $ 0.000717
+0.00%
$ 573.92 million $ 109,955
Mar 24, 2025 $ 0.000717
+0.00%
$ 573.92 million $ 125,542
Mar 23, 2025 $ 0.000717
+0.01%
$ 573.92 million $ 150,807
Mar 22, 2025 $ 0.000717
-0.08%
$ 573.84 million $ 144,570
Mar 21, 2025 $ 0.000718
-0.18%
$ 574.32 million $ 73,379
Mar 20, 2025 $ 0.000719
-0.10%
$ 575.36 million $ 174,806
Mar 19, 2025 $ 0.00072
-0.01%
$ 575.92 million $ 140,555
Mar 18, 2025 $ 0.00072
-1.02%
$ 576 million $ 252,203
Mar 17, 2025 $ 0.000727
+0.00%
$ 581.92 million $ 199,897
Mar 16, 2025 $ 0.000727
+3.84%
$ 581.92 million $ 273,667
Mar 15, 2025 $ 0.0007
+0.09%
$ 560.4 million $ 235,136
Mar 14, 2025 $ 0.0007
+15.08%
$ 559.92 million $ 128,029
Mar 13, 2025 $ 0.000608
+1.37%
$ 486.56 million $ 129,923
Mar 12, 2025 $ 0.0006
-1.36%
$ 480 million $ 130,000
Mar 11, 2025 $ 0.000608
-0.45%
$ 486.64 million $ 127,932
Mar 10, 2025 $ 0.000608
-0.54%
$ 486.64 million $ 134,776
Mar 9, 2025 $ 0.000612
+0.54%
$ 489.28 million $ 131,670
Mar 8, 2025 $ 0.000608
+0.00%
$ 486.64 million $ 136,751
Mar 7, 2025 $ 0.000608
-12.97%
$ 486.64 million $ 131,354
Mar 6, 2025 $ 0.000699
-0.14%
$ 559.16 million $ 139,599
Mar 5, 2025 $ 0.000699
-0.01%
$ 558.91 million $ 136,927
Mar 4, 2025 $ 0.000699
+3.51%
$ 558.99 million $ 136,890
Mar 3, 2025 $ 0.000557
+0.00%
$ 445.28 million $ 34,651
Mar 2, 2025 $ 0.000557
-5.48%
$ 445.28 million $ 131,710
Mar 1, 2025 $ 0.000589
-1.82%
$ 471.12 million $ 119,962
Feb 28, 2025 $ 0.0006
-0.07%
$ 479.84 million $ 134,549
Feb 27, 2025 $ 0.0006
-0.03%
$ 480.16 million $ 137,059
Feb 26, 2025 $ 0.0006
-11.05%
$ 480.32 million $ 106,989
Feb 25, 2025 $ 0.000675
-3.42%
$ 540.02 million $ 7,190
Feb 24, 2025 $ 0.000699
-0.01%
$ 559.14 million $ 137,862
Feb 23, 2025 $ 0.000699
-0.14%
$ 559.19 million $ 137,103
Feb 22, 2025 $ 0.0007
+0.15%
$ 560 million $ 106,918
Feb 21, 2025 $ 0.000699
-3.30%
$ 559.19 million $ 127,248
Feb 20, 2025 $ 0.000728
-0.04%
$ 582.08 million $ 71,913
Feb 19, 2025 $ 0.000728
-0.25%
$ 582.16 million $ 237,083