Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000113
+1.80%
$ 9.04 million $ 39,899
Jul 20 $ 0.0000111
+1.83%
$ 8.88 million $ 44,762
Jul 13 $ 0.0000109
-48.10%
$ 8.72 million $ 34,996
Jul 6 $ 0.000021
-81.30%
$ 16.8 million $ 13,941
Jun 29 $ 0.000112
-0.27%
$ 89.84 million $ 2,302
Jun 22 $ 0.000113
+0.00%
$ 90.08 million $ 667
Jun 15 $ 0.000113
+0.36%
$ 90.08 million $ 951
Jun 8 $ 0.000112
-4.02%
$ 89.76 million $ 1,378
Jun 1 $ 0.000117
-0.34%
$ 93.52 million $ 5,884
May 25 $ 0.000117
+0.17%
$ 93.84 million $ 5,223
May 18 $ 0.000117
-2.42%
$ 93.68 million $ 5,602
May 11 $ 0.00012
-0.08%
$ 95.92 million $ 5,003
May 4 $ 0.00012
+0.50%
$ -- $ 5,241
Apr 27 $ 0.000119
+0.59%
$ 95.6 million $ 1,391
Apr 20 $ 0.000118
+0.34%
$ 94.88 million $ 54,257
Apr 13 $ 0.000118
+0.85%
$ 94.4 million $ 53,943
Apr 6 $ 0.000117
-0.85%
$ 93.6 million $ 62,200
Mar 30 $ 0.000118
-3.36%
$ 94.4 million $ 46,186
Mar 23 $ 0.000122
+2.52%
$ 97.68 million $ 38,687
Mar 16 $ 0.000119
+3.84%
$ 95.2 million $ 54,005
Mar 9 $ 0.000115
+3.24%
$ 91.68 million $ 59,833
Mar 2 $ 0.000111
+0.91%
$ 88.8 million $ 51,371
Feb 23 $ 0.00011
+2.14%
$ 88 million $ 58,917
Feb 16 $ 0.000107
-15.69%
$ 86.16 million $ 81,061
Feb 9 $ 0.000126
+5.33%
$ 102 million $ 236,151
Feb 2 $ 0.000118
+17.41%
$ 96.08 million $ 537,338
Jan 26 $ 0.0001
+3.20M%
$ 80.4 million $ 364,609
Jan 19 $ 0.0₈313
-99.98%
$ 2,505 $ 2,544
Jan 12 $ 0.0000162
-41.09%
$ 11.84 million $ 5,673
Jan 5 $ 0.00003
-33.11%
$ 22.03 million $ 10,530
Dec 29 $ 0.0000448
+0.00%
$ 35.86 million $ 11,974
Dec 22 $ 0.0000448
-11.07%
$ 35.86 million $ 12,355
Dec 15 $ 0.0000513
-12.60%
$ 40.33 million $ 15,009
Dec 8 $ 0.0000585
-1.12%
$ 46.77 million $ 15,898
Dec 1 $ 0.0000592
-0.77%
$ 47.36 million $ 16,035
Nov 24 $ 0.0000596
-67.73%
$ 47.73 million $ 24,568
Nov 17 $ 0.0000818
-4.52%
$ 147.84 million $ 22,740
Nov 10 $ 0.0000882
-4.83%
$ 68.54 million $ 24,295
Nov 3 $ 0.0000929
-63.21%
$ 74.17 million $ 23,779
Oct 27 $ 0.000239
-7.85%
$ 202 million $ 28,235
Oct 20 $ 0.000259
+166.55%
$ 207.84 million $ 54,541
Oct 13 $ 0.00034
-3.00%
$ 189.48 million $ 65,801
Oct 6 $ 0.0004
+311.71%
$ 244.2 million $ 41,133
Sep 29 $ 0.0000971
+0.00%
$ 77.71 million $ 24,102
Sep 22 $ 0.0000971
+0.00%
$ 77.7 million $ 34,783
Sep 15 $ 0.000346
+1.05%
$ 276.72 million $ 506,085
Sep 8 $ 0.000343
-0.46%
$ 274.32 million $ 79,873
Sep 1 $ 0.000344
-0.12%
$ 275.6 million $ 123,293
Aug 25 $ 0.000345
+6.20%
$ 275.92 million $ 112,860
Aug 18 $ 0.0002
-33.75%
$ 259.99 million $ 35,794
Download