amuse on 𝕏 Historical Data

AMUSEONX
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅626
-0.03%
$ 6,255 $ 0
Feb 18, 8 AM $ 0.0₅624
+0.65%
$ 6,242 $ 0
Feb 18, 7 AM $ 0.0₅621
-0.14%
$ 6,207 $ 0
Feb 18, 6 AM $ 0.0₅621
+0.01%
$ 6,204 $ 0
Feb 18, 5 AM $ 0.0₅622
-0.25%
$ 6,222 $ 0
Feb 18, 4 AM $ 0.0₅623
+0.23%
$ 6,234 $ 0
Feb 3, 6 PM $ 0.0₅739
-1.00%
$ 7,392 $ 62
Feb 3, 5 PM $ 0.0₅751
+0.03%
$ 7,506 $ 64
Feb 3, 4 PM $ 0.0₅761
+0.17%
$ 7,606 $ 64
Feb 3, 3 PM $ 0.0₅755
-1.52%
$ 7,549 $ 65
Feb 3, 2 PM $ 0.0₅771
+0.32%
$ 7,705 $ 65
Feb 3, 1 PM $ 0.0₅768
+0.04%
$ 7,681 $ 66
Feb 3, 12 PM $ 0.0₅766
-0.56%
$ 7,655 $ 66
Feb 3, 11 AM $ 0.0₅768
+0.31%
$ 7,679 $ 66
Feb 3, 10 AM $ 0.0₅769
-0.05%
$ 7,687 $ 65
Feb 3, 9 AM $ 0.0₅777
-0.60%
$ 7,769 $ 66
Feb 3, 8 AM $ 0.0₅78
-0.06%
$ 7,803 $ 67
Feb 3, 7 AM $ 0.0₅775
+0.03%
$ 7,750 $ 67
Feb 3, 6 AM $ 0.0₅772
-0.45%
$ 7,720 $ 66
Feb 3, 5 AM $ 0.0₅779
+0.22%
$ 7,790 $ 66
Feb 3, 4 AM $ 0.0₅775
+0.52%
$ 7,751 $ 66
Feb 3, 3 AM $ 0.0₅764
-0.96%
$ 7,638 $ 66
Feb 3, 2 AM $ 0.0₅775
+0.30%
$ 7,748 $ 66
Feb 3, 1 AM $ 0.0₅776
+0.19%
$ 7,754 $ 66
Feb 3, 12 AM $ 0.0₅777
-0.41%
$ 7,769 $ 66
Feb 2, 11 PM $ 0.0₅781
-0.13%
$ 7,812 $ 67
Feb 2, 10 PM $ 0.0₅783
+0.25%
$ 7,833 $ 67
Feb 2, 9 PM $ 0.0₅778
+0.77%
$ 7,779 $ 67
Feb 2, 8 PM $ 0.0₅777
+0.24%
$ 7,765 $ 66
Feb 2, 7 PM $ 0.0₅779
+0.00%
$ 7,786 $ 66
Feb 2, 1 PM $ 0.0₅757
-0.09%
$ 7,572 $ 10
Feb 2, 12 PM $ 0.0₅758
-0.16%
$ 7,575 $ 10
Feb 2, 11 AM $ 0.0₅758
+0.19%
$ 7,579 $ 10
Feb 2, 10 AM $ 0.0₅758
+0.46%
$ 7,582 $ 10
Feb 2, 9 AM $ 0.0₅749
-0.17%
$ 7,484 $ 10
Feb 2, 8 AM $ 0.0₅748
+0.12%
$ 7,470 $ 10
Feb 2, 7 AM $ 0.0₅744
+3.01%
$ 7,441 $ 10
Feb 2, 6 AM $ 0.0₅722
+0.32%
$ 7,222 $ 10
Feb 2, 5 AM $ 0.0₅737
-0.99%
$ 7,368 $ 10
Feb 2, 4 AM $ 0.0₅728
+2.51%
$ 7,279 $ 10
Feb 2, 3 AM $ 0.0₅739
-0.93%
$ 7,388 $ 9
Feb 2, 2 AM $ 0.0₅752
-0.24%
$ 7,517 $ 10
Feb 2, 1 AM $ 0.0₅753
+0.01%
$ 7,527 $ 92
Feb 2, 12 AM $ 0.0₅742
-0.62%
$ 7,416 $ 92
Feb 1, 11 PM $ 0.0₅732
-2.44%
$ 7,317 $ 91
Feb 1, 10 PM $ 0.0₅746
+0.22%
$ 7,458 $ 91
Feb 1, 9 PM $ 0.0₅741
-1.02%
$ 7,412 $ 91
Feb 1, 8 PM $ 0.0₅747
-1.03%
$ 7,467 $ 91
Feb 1, 7 PM $ 0.0₅757
-0.62%
$ 7,572 $ 92
Feb 1, 6 PM $ 0.0₅76
+1.84%
$ 7,595 $ 93
Download