amuse on 𝕏 Historical Data

AMUSEONX
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0β‚…626
-0.03%
$6,255 $0
Feb 18, 8 AM $0.0β‚…624
+0.65%
$6,242 $0
Feb 18, 7 AM $0.0β‚…621
-0.14%
$6,207 $0
Feb 18, 6 AM $0.0β‚…621
+0.01%
$6,204 $0
Feb 18, 5 AM $0.0β‚…622
-0.25%
$6,222 $0
Feb 18, 4 AM $0.0β‚…623
+0.23%
$6,234 $0
Feb 3, 6 PM $0.0β‚…739
-1.00%
$7,392 $62
Feb 3, 5 PM $0.0β‚…751
+0.03%
$7,506 $64
Feb 3, 4 PM $0.0β‚…761
+0.17%
$7,606 $64
Feb 3, 3 PM $0.0β‚…755
-1.52%
$7,549 $65
Feb 3, 2 PM $0.0β‚…771
+0.32%
$7,705 $65
Feb 3, 1 PM $0.0β‚…768
+0.04%
$7,681 $66
Feb 3, 12 PM $0.0β‚…766
-0.56%
$7,655 $66
Feb 3, 11 AM $0.0β‚…768
+0.31%
$7,679 $66
Feb 3, 10 AM $0.0β‚…769
-0.05%
$7,687 $65
Feb 3, 9 AM $0.0β‚…777
-0.60%
$7,769 $66
Feb 3, 8 AM $0.0β‚…78
-0.06%
$7,803 $67
Feb 3, 7 AM $0.0β‚…775
+0.03%
$7,750 $67
Feb 3, 6 AM $0.0β‚…772
-0.45%
$7,720 $66
Feb 3, 5 AM $0.0β‚…779
+0.22%
$7,790 $66
Feb 3, 4 AM $0.0β‚…775
+0.52%
$7,751 $66
Feb 3, 3 AM $0.0β‚…764
-0.96%
$7,638 $66
Feb 3, 2 AM $0.0β‚…775
+0.30%
$7,748 $66
Feb 3, 1 AM $0.0β‚…776
+0.19%
$7,754 $66
Feb 3, 12 AM $0.0β‚…777
-0.41%
$7,769 $66
Feb 2, 11 PM $0.0β‚…781
-0.13%
$7,812 $67
Feb 2, 10 PM $0.0β‚…783
+0.25%
$7,833 $67
Feb 2, 9 PM $0.0β‚…778
+0.77%
$7,779 $67
Feb 2, 8 PM $0.0β‚…777
+0.24%
$7,765 $66
Feb 2, 7 PM $0.0β‚…779
+0.00%
$7,786 $66
Feb 2, 1 PM $0.0β‚…757
-0.09%
$7,572 $10
Feb 2, 12 PM $0.0β‚…758
-0.16%
$7,575 $10
Feb 2, 11 AM $0.0β‚…758
+0.19%
$7,579 $10
Feb 2, 10 AM $0.0β‚…758
+0.46%
$7,582 $10
Feb 2, 9 AM $0.0β‚…749
-0.17%
$7,484 $10
Feb 2, 8 AM $0.0β‚…748
+0.12%
$7,470 $10
Feb 2, 7 AM $0.0β‚…744
+3.01%
$7,441 $10
Feb 2, 6 AM $0.0β‚…722
+0.32%
$7,222 $10
Feb 2, 5 AM $0.0β‚…737
-0.99%
$7,368 $10
Feb 2, 4 AM $0.0β‚…728
+2.51%
$7,279 $10
Feb 2, 3 AM $0.0β‚…739
-0.93%
$7,388 $9
Feb 2, 2 AM $0.0β‚…752
-0.24%
$7,517 $10
Feb 2, 1 AM $0.0β‚…753
+0.01%
$7,527 $92
Feb 2, 12 AM $0.0β‚…742
-0.62%
$7,416 $92
Feb 1, 11 PM $0.0β‚…732
-2.44%
$7,317 $91
Feb 1, 10 PM $0.0β‚…746
+0.22%
$7,458 $91
Feb 1, 9 PM $0.0β‚…741
-1.02%
$7,412 $91
Feb 1, 8 PM $0.0β‚…747
-1.03%
$7,467 $91
Feb 1, 7 PM $0.0β‚…757
-0.62%
$7,572 $92
Feb 1, 6 PM $0.0β‚…76
+1.84%
$7,595 $93
Download