amuse on 𝕏 Historical Data

AMUSEONX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.0β‚…75
+0.02%
$7,500 $91
Feb 1, 4 PM $0.0β‚…749
+1.08%
$7,492 $91
Feb 1, 3 PM $0.0β‚…754
+0.12%
$7,534 $90
Feb 1, 2 PM $0.0β‚…769
-0.71%
$7,685 $92
Feb 1, 1 PM $0.0β‚…775
+0.70%
$7,743 $94
Feb 1, 12 PM $0.0β‚…769
+0.02%
$7,691 $84
Feb 1, 11 AM $0.0β‚…764
-0.86%
$7,639 $84
Feb 1, 10 AM $0.0β‚…775
+0.31%
$7,749 $94
Feb 1, 9 AM $0.0β‚…775
+0.01%
$7,747 $94
Feb 1, 8 AM $0.0β‚…773
+0.38%
$7,724 $95
Feb 1, 7 AM $0.0β‚…772
-0.06%
$7,715 $94
Feb 1, 6 AM $0.0β‚…772
-0.33%
$7,719 $94
Feb 1, 5 AM $0.0β‚…773
-0.06%
$7,728 $94
Feb 1, 4 AM $0.0β‚…772
+0.04%
$7,717 $94
Feb 1, 3 AM $0.0β‚…776
+0.14%
$7,754 $104
Feb 1, 2 AM $0.0β‚…793
+0.40%
$7,930 $105
Feb 1, 1 AM $0.0β‚…795
-0.42%
$7,950 $20
Feb 1, 12 AM $0.0β‚…798
+0.09%
$7,981 $21
Download