amuse on 𝕏 Historical Data

AMUSEONX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅75
+0.02%
$ 7,500 $ 91
Feb 1, 4 PM $ 0.0₅749
+1.08%
$ 7,492 $ 91
Feb 1, 3 PM $ 0.0₅754
+0.12%
$ 7,534 $ 90
Feb 1, 2 PM $ 0.0₅769
-0.71%
$ 7,685 $ 92
Feb 1, 1 PM $ 0.0₅775
+0.70%
$ 7,743 $ 94
Feb 1, 12 PM $ 0.0₅769
+0.02%
$ 7,691 $ 84
Feb 1, 11 AM $ 0.0₅764
-0.86%
$ 7,639 $ 84
Feb 1, 10 AM $ 0.0₅775
+0.31%
$ 7,749 $ 94
Feb 1, 9 AM $ 0.0₅775
+0.01%
$ 7,747 $ 94
Feb 1, 8 AM $ 0.0₅773
+0.38%
$ 7,724 $ 95
Feb 1, 7 AM $ 0.0₅772
-0.06%
$ 7,715 $ 94
Feb 1, 6 AM $ 0.0₅772
-0.33%
$ 7,719 $ 94
Feb 1, 5 AM $ 0.0₅773
-0.06%
$ 7,728 $ 94
Feb 1, 4 AM $ 0.0₅772
+0.04%
$ 7,717 $ 94
Feb 1, 3 AM $ 0.0₅776
+0.14%
$ 7,754 $ 104
Feb 1, 2 AM $ 0.0₅793
+0.40%
$ 7,930 $ 105
Feb 1, 1 AM $ 0.0₅795
-0.42%
$ 7,950 $ 20
Feb 1, 12 AM $ 0.0₅798
+0.09%
$ 7,981 $ 21
Jan 31, 11 PM $ 0.0₅786
+0.23%
$ 7,863 $ 21
Jan 31, 10 PM $ 0.0₅783
+0.84%
$ 7,825 $ 20
Jan 31, 9 PM $ 0.0₅77
+1.14%
$ 7,694 $ 20
Jan 31, 8 PM $ 0.0₅767
-0.49%
$ 7,671 $ 20
Jan 31, 7 PM $ 0.0₅773
-0.33%
$ 7,730 $ 20
Jan 31, 6 PM $ 0.0₅78
-0.42%
$ 7,801 $ 20
Jan 31, 5 PM $ 0.0₅8
-2.01%
$ 8,002 $ 20
Jan 31, 4 PM $ 0.0₅82
-0.60%
$ 8,202 $ 21
Jan 31, 3 PM $ 0.0₅827
-0.41%
$ 8,306 $ 21
Jan 17, 5 AM $ 0.000011
+0.00%
$ 11,007 $ 8
Jan 17, 4 AM $ 0.000011
+0.02%
$ 11,008 $ 8
Jan 17, 3 AM $ 0.000011
+0.05%
$ 11,016 $ 8
Jan 17, 2 AM $ 0.000011
-0.13%
$ 11,018 $ 8
Jan 17, 1 AM $ 0.000011
+0.01%
$ 11,009 $ 8
Jan 17, 12 AM $ 0.000011
-0.12%
$ 11,043 $ 8
Jan 16, 11 PM $ 0.000011
+0.07%
$ 11,045 $ 8
Jan 16, 10 PM $ 0.0000111
-0.14%
$ 11,055 $ 8
Jan 16, 9 PM $ 0.0000111
+0.49%
$ 11,057 $ 8
Jan 16, 8 PM $ 0.000011
-0.39%
$ 10,958 $ 8
Jan 16, 7 PM $ 0.000011
+0.12%
$ 10,949 $ 8
Jan 16, 6 PM $ 0.0000109
+0.46%
$ 10,914 $ 262
Jan 16, 5 PM $ 0.0000108
+0.19%
$ 10,816 $ 261
Jan 16, 4 PM $ 0.0000108
-0.34%
$ 10,753 $ 259
Jan 16, 3 PM $ 0.0000109
-0.20%
$ 10,918 $ 259
Jan 16, 2 PM $ 0.0000109
+0.07%
$ 10,918 $ 262
Jan 16, 1 PM $ 0.0000109
-0.18%
$ 10,939 $ 262
Jan 16, 12 PM $ 0.0000109
-0.06%
$ 10,930 $ 263
Jan 16, 11 AM $ 0.0000109
+0.13%
$ 10,911 $ 262
Jan 16, 10 AM $ 0.0000109
-0.01%
$ 10,905 $ 261
Jan 16, 9 AM $ 0.0000109
+0.05%
$ 10,926 $ 262
Jan 16, 8 AM $ 0.0000109
+0.13%
$ 10,904 $ 262
Jan 16, 7 AM $ 0.0000109
+0.09%
$ 10,923 $ 261