amuse on 𝕏 Historical Data

AMUSEONX
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅626
+0.58%
$ -- $ 0
Feb 3, 2026 $ 0.0₅739
-5.24%
$ 7,392 $ 62
Feb 2, 2026 $ 0.0₅781
+4.69%
$ 7,812 $ 67
Feb 1, 2026 $ 0.0₅732
-8.24%
$ 7,317 $ 91
Jan 31, 2026 $ 0.0₅786
-5.34%
$ 7,863 $ 21
Jan 17, 2026 $ 0.000011
-0.45%
$ -- $ 8
Jan 16, 2026 $ 0.000011
+0.37%
$ 11,045 $ 8
Jan 15, 2026 $ 0.000011
-7.37%
$ 10,995 $ 349
Dec 31, 2025 $ 0.0₅936
+0.19%
$ -- $ 21
Dec 16, 2025 $ 0.0000103
+1.31%
$ 10,330 $ 0.1
Nov 10, 2025 $ 0.0000143
+1.88%
$ -- $ 17
Nov 9, 2025 $ 0.0000142
+0.65%
$ 14,149 $ 16
Nov 2, 2025 $ 0.0000155
-0.64%
$ -- $ 30
Nov 1, 2025 $ 0.0000156
+0.85%
$ 15,576 $ 31
Oct 31, 2025 $ 0.0000154
+2.31%
$ 15,418 $ 22
Oct 30, 2025 $ 0.000015
-7.91%
$ 15,083 $ 12
Oct 29, 2025 $ 0.0000163
+0.80%
$ 16,314 $ 19
Oct 28, 2025 $ 0.000016
-6.08%
$ 16,175 $ 244
Oct 27, 2025 $ 0.000017
-2.08%
$ 17,021 $ 74
Oct 26, 2025 $ 0.0000175
+0.16%
$ 17,448 $ 294
Oct 25, 2025 $ 0.0000174
+0.09%
$ 17,411 $ 53
Oct 24, 2025 $ 0.0000174
+2.44%
$ 17,394 $ 23
Oct 23, 2025 $ 0.0000169
-0.91%
$ 16,909 $ 21
Oct 16, 2025 $ 0.0000175
-0.78%
$ -- $ 1
Oct 15, 2025 $ 0.0000175
-6.36%
$ 17,508 $ 43
Oct 14, 2025 $ 0.0000185
-2.90%
$ 18,629 $ 824
Oct 13, 2025 $ 0.0000191
+9.16%
$ 19,056 $ 430
Oct 12, 2025 $ 0.0000174
+11.61%
$ 17,414 $ 84
Oct 11, 2025 $ 0.0000156
-5.10%
$ 15,582 $ 88
Oct 10, 2025 $ 0.0000164
-13.58%
$ 16,402 $ 0
Oct 9, 2025 $ 0.0000189
-5.40%
$ 18,943 $ 5
Oct 8, 2025 $ 0.0000199
+3.69%
$ 19,887 $ 23
Oct 7, 2025 $ 0.0000192
-3.93%
$ 19,244 $ 45
Oct 6, 2025 $ 0.0000201
+0.67%
$ 20,071 $ 68
Download