amuse on 𝕏 Historical Data

AMUSEONX
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0β‚…626
+0.58%
$-- $0
Feb 3, 2026 $0.0β‚…739
-5.24%
$7,392 $62
Feb 2, 2026 $0.0β‚…781
+4.69%
$7,812 $67
Feb 1, 2026 $0.0β‚…732
-8.24%
$7,317 $91
Jan 31, 2026 $0.0β‚…786
-5.34%
$7,863 $21
Jan 17, 2026 $0.000011
-0.45%
$-- $8
Jan 16, 2026 $0.000011
+0.37%
$11,045 $8
Jan 15, 2026 $0.000011
-7.37%
$10,995 $349
Dec 31, 2025 $0.0β‚…936
+0.19%
$-- $21
Dec 16, 2025 $0.0000103
+1.31%
$10,330 $0.1
Nov 10, 2025 $0.0000143
+1.88%
$-- $17
Nov 9, 2025 $0.0000142
+0.65%
$14,149 $16
Nov 2, 2025 $0.0000155
-0.64%
$-- $30
Nov 1, 2025 $0.0000156
+0.85%
$15,576 $31
Oct 31, 2025 $0.0000154
+2.31%
$15,418 $22
Oct 30, 2025 $0.000015
-7.91%
$15,083 $12
Oct 29, 2025 $0.0000163
+0.80%
$16,314 $19
Oct 28, 2025 $0.000016
-6.08%
$16,175 $244
Oct 27, 2025 $0.000017
-2.08%
$17,021 $74
Oct 26, 2025 $0.0000175
+0.16%
$17,448 $294
Oct 25, 2025 $0.0000174
+0.09%
$17,411 $53
Oct 24, 2025 $0.0000174
+2.44%
$17,394 $23
Oct 23, 2025 $0.0000169
-0.91%
$16,909 $21
Oct 16, 2025 $0.0000175
-0.78%
$-- $1
Oct 15, 2025 $0.0000175
-6.36%
$17,508 $43
Oct 14, 2025 $0.0000185
-2.90%
$18,629 $824
Oct 13, 2025 $0.0000191
+9.16%
$19,056 $430
Oct 12, 2025 $0.0000174
+11.61%
$17,414 $84
Oct 11, 2025 $0.0000156
-5.10%
$15,582 $88
Oct 10, 2025 $0.0000164
-13.58%
$16,402 $0
Oct 9, 2025 $0.0000189
-5.40%
$18,943 $5
Oct 8, 2025 $0.0000199
+3.69%
$19,887 $23
Oct 7, 2025 $0.0000192
-3.93%
$19,244 $45
Oct 6, 2025 $0.0000201
+0.67%
$20,071 $68
Download