Allegiant Alliance for America Historical Data

AAFA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅607
+2.43%
$ -- $ 66
Jul 16, 2025 $ 0.0₅592
+5.05%
$ 5,917 $ 65
Jul 15, 2025 $ 0.0₅555
+2.32%
$ 5,553 $ 43
Jul 14, 2025 $ 0.0₅543
+0.06%
$ 5,426 $ 42
Jul 10, 2025 $ 0.0₅516
+1.78%
$ 5,163 $ 117
Jul 9, 2025 $ 0.0₅507
+1.83%
$ 5,073 $ 115
Jul 8, 2025 $ 0.0₅497
+1.64%
$ -- $ 77
Jul 7, 2025 $ 0.0₅489
-4.71%
$ -- $ 82
Jul 6, 2025 $ 0.0₅512
-50.90%
$ -- $ 38,740
Download