Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+0.00%
$ 466,742 $ 18,501
Yesterday $ 0.00499
-3.66%
$ 499,041 $ 916
Jun 8, 2026 $ 0.00518
-0.29%
$ 518,000 $ 436
Jun 7, 2026 $ 0.00519
+5.56%
$ 519,496 $ 3,116
Jun 6, 2026 $ 0.00492
+0.67%
$ 492,125 $ 1,476
Jun 5, 2026 $ 0.00489
-9.56%
$ 488,866 $ 4,023
Jun 4, 2026 $ 0.00541
-8.77%
$ 540,564 $ 5,296
Jun 3, 2026 $ 0.00593
-1.04%
$ 592,504 $ 904
Jun 2, 2026 $ 0.00599
-7.71%
$ 598,737 $ 2,117
Jun 1, 2026 $ 0.00649
-3.32%
$ 648,756 $ 676
May 31, 2026 $ 0.00671
+1.92%
$ 671,054 $ 30
May 30, 2026 $ 0.00658
-1.37%
$ 658,400 $ 239
May 29, 2026 $ 0.00668
+0.75%
$ 667,579 $ 457
May 28, 2026 $ 0.00663
-0.80%
$ 662,588 $ 1,543
May 27, 2026 $ 0.00668
-1.97%
$ 667,939 $ 152
May 26, 2026 $ 0.00681
-3.62%
$ 681,331 $ 127
May 25, 2026 $ 0.00707
+1.16%
$ 706,900 $ 283
May 24, 2026 $ 0.00699
-0.87%
$ 698,787 $ 87
May 23, 2026 $ 0.00705
+1.43%
$ 704,910 $ 629
May 22, 2026 $ 0.00695
-0.92%
$ 694,956 $ 1,386
May 21, 2026 $ 0.00701
+1.27%
$ 701,405 $ 941
May 20, 2026 $ 0.00693
-1.20%
$ 692,630 $ 662
May 19, 2026 $ 0.00701
+1.48%
$ 701,027 $ 387
May 18, 2026 $ 0.00691
-0.62%
$ 690,816 $ 173
May 17, 2026 $ 0.00695
-0.89%
$ 695,123 $ 1,407
May 16, 2026 $ 0.00701
-3.95%
$ 701,400 $ 505
May 15, 2026 $ 0.0073
-3.96%
$ 730,212 $ 2,139
May 14, 2026 $ 0.0076
+0.44%
$ 760,327 $ 1,033
May 13, 2026 $ 0.00757
-2.46%
$ 757,000 $ 341
May 12, 2026 $ 0.00775
-2.04%
$ 774,765 $ 684
May 11, 2026 $ 0.00791
+0.27%
$ 790,875 $ 796
May 10, 2026 $ 0.00789
+2.60%
$ 788,758 $ 622
May 9, 2026 $ 0.00769
+2.29%
$ 768,797 $ 1,571
May 8, 2026 $ 0.00766
+0.80%
$ 766,110 $ 549
May 7, 2026 $ 0.00741
+2.73%
$ 740,906 $ 1,057
May 6, 2026 $ 0.00721
+3.16%
$ 721,200 $ 1,003
May 5, 2026 $ 0.00699
+3.24%
$ 699,102 $ 1,734
May 4, 2026 $ 0.00677
+0.22%
$ 677,191 $ 421
May 3, 2026 $ 0.00676
+0.09%
$ 675,700 $ 989
May 2, 2026 $ 0.00675
-0.46%
$ 675,109 $ 191
May 1, 2026 $ 0.00678
+0.97%
$ 678,233 $ 2,687
Apr 30, 2026 $ 0.00672
+0.44%
$ 671,705 $ 478
Apr 29, 2026 $ 0.00669
-0.47%
$ 668,731 $ 535
Apr 28, 2026 $ 0.00672
-1.92%
$ 671,900 $ 90
Apr 27, 2026 $ 0.00685
-3.20%
$ 685,051 $ 1,518
Apr 26, 2026 $ 0.00708
+0.68%
$ 707,700 $ 373
Apr 25, 2026 $ 0.00703
+0.85%
$ 702,916 $ 144
Apr 24, 2026 $ 0.00697
-0.23%
$ 696,995 $ 371
Apr 23, 2026 $ 0.00699
-2.39%
$ 698,622 $ 1,129
Apr 22, 2026 $ 0.00716
+1.19%
$ 715,715 $ 1,704
Download