Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00677
+0.00%
$ 676,770 $ 50
Yesterday $ 0.00672
-1.92%
$ 671,900 $ 90
Apr 27, 2026 $ 0.00685
-3.20%
$ 685,051 $ 1,518
Apr 26, 2026 $ 0.00708
+0.68%
$ 707,700 $ 373
Apr 25, 2026 $ 0.00703
+0.85%
$ 702,916 $ 144
Apr 24, 2026 $ 0.00697
-0.23%
$ 696,995 $ 371
Apr 23, 2026 $ 0.00699
-2.39%
$ 698,622 $ 1,129
Apr 22, 2026 $ 0.00716
+1.19%
$ 715,715 $ 1,704
Apr 21, 2026 $ 0.00707
-0.48%
$ 707,272 $ 510
Apr 20, 2026 $ 0.00711
+2.67%
$ 710,702 $ 360
Apr 19, 2026 $ 0.00692
-3.65%
$ 692,241 $ 988
Apr 18, 2026 $ 0.00718
-2.67%
$ 718,480 $ 1,709
Apr 17, 2026 $ 0.00738
-1.21%
$ 738,215 $ 3,471
Apr 16, 2026 $ 0.00747
+5.67%
$ 747,259 $ 13,649
Apr 15, 2026 $ 0.00708
+0.65%
$ 707,187 $ 15,462
Apr 14, 2026 $ 0.00707
-0.84%
$ 703,621 $ 13,134
Apr 13, 2026 $ 0.00713
+4.67%
$ 713,099 $ 10,674
Apr 12, 2026 $ 0.00681
-4.33%
$ 681,311 $ 14,166
Apr 11, 2026 $ 0.00712
+0.36%
$ 712,175 $ 9,595
Apr 10, 2026 $ 0.0071
-6.36%
$ 709,634 $ 23,784
Apr 9, 2026 $ 0.00758
+0.04%
$ 757,829 $ 10,123
Apr 8, 2026 $ 0.00757
-7.56%
$ 757,491 $ 20,913
Apr 7, 2026 $ 0.00819
+2.68%
$ 819,410 $ 15,628
Apr 6, 2026 $ 0.00798
-7.53%
$ 798,041 $ 27,347
Apr 5, 2026 $ 0.00863
-2.11%
$ 863,001 $ 12,251
Apr 4, 2026 $ 0.00882
+0.06%
$ 881,610 $ 22,221
Apr 3, 2026 $ 0.00881
-4.44%
$ 881,048 $ 30,548
Apr 2, 2026 $ 0.00922
-3.32%
$ 921,950 $ 18,996
Apr 1, 2026 $ 0.00954
-1.12%
$ 953,617 $ 12,446
Mar 31, 2026 $ 0.00964
-0.43%
$ 964,384 $ 9,194
Mar 30, 2026 $ 0.00969
+0.88%
$ 968,524 $ 16,900
Mar 29, 2026 $ 0.0096
-0.41%
$ 960,033 $ 9,921
Mar 28, 2026 $ 0.00964
-2.65%
$ 963,995 $ 12,531
Mar 27, 2026 $ 0.0099
-7.68%
$ 990,213 $ 22,115
Mar 26, 2026 $ 0.0107
-10.59%
$ 1.07 million $ 93,941
Mar 25, 2026 $ 0.012
-1.26%
$ 1.2 million $ 72,166
Mar 24, 2026 $ 0.0121
-0.90%
$ 1.21 million $ 69,178
Mar 23, 2026 $ 0.0122
+6.45%
$ 1.21 million $ 68,253
Mar 22, 2026 $ 0.0115
-2.87%
$ 1.15 million $ 69,373
Mar 21, 2026 $ 0.0118
-1.39%
$ 1.2 million $ 66,147
Mar 20, 2026 $ 0.012
+1.21%
$ 1.2 million $ 68,005
Mar 19, 2026 $ 0.0118
-3.81%
$ 1.18 million $ 74,028
Mar 18, 2026 $ 0.0123
-6.48%
$ 1.23 million $ 81,438
Mar 17, 2026 $ 0.0131
+1.18%
$ 1.31 million $ 72,161
Mar 16, 2026 $ 0.013
+3.92%
$ 1.3 million $ 71,649
Mar 15, 2026 $ 0.0125
+4.26%
$ 1.25 million $ 70,876
Mar 14, 2026 $ 0.012
-1.77%
$ 1.2 million $ 69,072
Mar 13, 2026 $ 0.0122
+2.21%
$ 1.22 million $ 64,512
Mar 12, 2026 $ 0.0119
+1.17%
$ 1.19 million $ 71,805
Mar 11, 2026 $ 0.0118
-0.43%
$ 1.18 million $ 72,271
Download