Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $0.00452
+0.00%
$451,714 $6,709
Yesterday $0.00453
+0.14%
$453,333 $863
Aug 30, 2026 $0.00451
-3.33%
$450,663 $229
Aug 29, 2026 $0.00466
+0.83%
$466,490 $112
Aug 28, 2026 $0.00462
-4.01%
$461,686 $246
Aug 27, 2026 $0.00487
+7.51%
$486,709 $373
Aug 26, 2026 $0.00453
+6.06%
$452,715 $526
Aug 25, 2026 $0.00427
+3.36%
$426,844 $4,922
Aug 24, 2026 $0.00413
+3.58%
$413,061 $246
Aug 23, 2026 $0.004
+3.86%
$399,674 $2,132
Aug 22, 2026 $0.00382
+0.43%
$381,850 $622
Aug 21, 2026 $0.00382
+6.98%
$382,499 $953
Aug 20, 2026 $0.00358
+3.33%
$358,148 $204
Aug 19, 2026 $0.00347
+10.03%
$346,784 $287
Aug 18, 2026 $0.00312
+1.45%
$-- $1
Aug 17, 2026 $0.00307
+1.02%
$306,916 $1
Aug 15, 2026 $0.00306
+0.00%
$-- $0
Aug 14, 2026 $0.00306
+0.00%
$-- $1
Aug 13, 2026 $0.00306
-0.13%
$306,404 $1
Aug 12, 2026 $0.00306
-0.82%
$306,297 $0
Aug 11, 2026 $0.00307
-2.11%
$307,378 $2
Aug 10, 2026 $0.00316
-6.12%
$-- $3
Aug 9, 2026 $0.00342
+0.49%
$342,069 $0
Aug 8, 2026 $0.00339
+2.85%
$-- $2
Aug 7, 2026 $0.00328
-3.89%
$327,613 $5
Aug 6, 2026 $0.0034
-6.75%
$340,122 $2
Aug 5, 2026 $0.00365
+0.47%
$-- $0
Aug 4, 2026 $0.00366
+1.55%
$-- $1
Aug 3, 2026 $0.00363
-3.87%
$362,635 $3
Aug 2, 2026 $0.00379
+1.91%
$-- $2
Aug 1, 2026 $0.0037
-2.43%
$369,959 $1
Jul 31, 2026 $0.00379
-10.52%
$379,184 $5
Jul 30, 2026 $0.00426
-9.32%
$426,235 $5
Jul 29, 2026 $0.00467
-0.45%
$467,297 $1
Jul 28, 2026 $0.00472
-0.52%
$472,352 $2
Jul 27, 2026 $0.00478
-2.60%
$477,757 $1
Jul 26, 2026 $0.00488
+2.11%
$487,942 $1
Jul 25, 2026 $0.00475
+0.00%
$-- $1
Jul 24, 2026 $0.00475
-2.16%
$-- $1
Jul 23, 2026 $0.00487
-2.38%
$-- $1
Jul 22, 2026 $0.005
+0.00%
$-- $0
Jul 21, 2026 $0.00499
-0.63%
$499,157 $0
Jul 20, 2026 $0.005
+0.71%
$-- $1
Jul 19, 2026 $0.00492
+1.24%
$-- $1
Jul 18, 2026 $0.00483
-0.51%
$-- $0
Jul 17, 2026 $0.00485
-1.27%
$-- $2
Jul 16, 2026 $0.00493
-2.07%
$492,859 $1
Jul 15, 2026 $0.00506
+0.07%
$-- $1
Jul 14, 2026 $0.00505
+2.34%
$505,490 $2
Jul 13, 2026 $0.00493
-3.25%
$-- $2
Download