Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00561
+0.00%
$ 561,036 $ 8,958
8:01 AM $ 0.00563
+0.00%
$ 562,873 $ 8,911
7:31 AM $ 0.00556
+0.00%
$ 556,250 $ 8,708
7:01 AM $ 0.00555
+0.00%
$ 554,978 $ 8,400
6:43 AM $ 0.00555
+0.00%
$ 554,978 $ 8,376
6:31 AM $ 0.00553
+0.00%
$ 552,869 $ 8,376
6:01 AM $ 0.00553
+0.00%
$ 552,519 $ 8,343
5:31 AM $ 0.0055
+0.00%
$ 550,403 $ 8,338
5:01 AM $ 0.0055
+0.00%
$ 550,144 $ 8,306
4:31 AM $ 0.00553
+0.00%
$ 553,062 $ 8,302
4:13 AM $ 0.00553
+0.00%
$ 553,062 $ 8,345
4:01 AM $ 0.00554
+0.00%
$ 553,818 $ 8,345
3:31 AM $ 0.0055
+0.00%
$ 550,174 $ 8,308
3:01 AM $ 0.0055
+0.00%
$ 550,299 $ 8,254
2:31 AM $ 0.00556
+0.00%
$ 556,463 $ 8,251
2:01 AM $ 0.00559
+0.00%
$ 559,456 $ 8,338
1:43 AM $ 0.00559
+0.00%
$ 559,457 $ 8,383
1:31 AM $ 0.00559
+0.00%
$ 558,589 $ 8,383
1:01 AM $ 0.00557
+0.00%
$ 557,284 $ 8,371
12:31 AM $ 0.00555
+0.00%
$ 554,709 $ 8,354
12:01 AM $ 0.00556
+0.00%
$ 555,978 $ 8,366
11:31 PM $ 0.00556
+0.00%
$ 555,978 $ 8,390
11:13 PM $ 0.00556
+0.00%
$ 555,978 $ 8,385
11:01 PM $ 0.00556
+0.00%
$ 555,962 $ 8,386
10:31 PM $ 0.00561
+0.00%
$ 561,206 $ 8,379
10:01 PM $ 0.00562
+0.00%
$ 561,522 $ 8,462
9:31 PM $ 0.00565
+0.00%
$ 564,554 $ 8,492
9:01 PM $ 0.00566
+0.00%
$ 565,983 $ 8,538
8:43 PM $ 0.00566
+0.00%
$ 565,982 $ 8,555
8:31 PM $ 0.00566
+0.00%
$ 566,231 $ 8,556
8:01 PM $ 0.00565
+0.00%
$ 565,125 $ 8,562
7:31 PM $ 0.00589
+0.00%
$ 589,241 $ 8,545
7:01 PM $ 0.00593
+0.00%
$ 592,524 $ 11,065
6:31 PM $ 0.00592
+0.00%
$ 591,513 $ 10,971
6:13 PM $ 0.00592
+0.00%
$ 591,514 $ 10,952
6:01 PM $ 0.00589
+0.00%
$ 589,096 $ 10,951
5:31 PM $ 0.00593
+0.00%
$ 592,766 $ 10,904
5:01 PM $ 0.00593
+0.00%
$ 593,011 $ 10,970
4:31 PM $ 0.00562
+0.00%
$ 562,454 $ 11,027
4:01 PM $ 0.00555
+0.00%
$ 555,078 $ 7,053
3:43 PM $ 0.00555
+0.00%
$ 555,078 $ 6,952
3:31 PM $ 0.00553
+0.00%
$ 553,456 $ 6,951
3:01 PM $ 0.00553
+0.00%
$ 552,732 $ 6,931
2:31 PM $ 0.00551
+0.00%
$ 550,898 $ 6,927
2:01 PM $ 0.00553
+0.00%
$ 553,322 $ 6,892
1:31 PM $ 0.00548
+0.00%
$ 547,827 $ 6,924
1:13 PM $ 0.00548
+0.00%
$ 547,827 $ 6,412
1:01 PM $ 0.00544
+0.00%
$ 544,028 $ 6,412
12:31 PM $ 0.00545
+0.00%
$ 544,783 $ 6,382
12:01 PM $ 0.00545
+0.00%
$ 545,488 $ 6,391
Download