Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00964
-18.41%
$ 964,384 $ 2.03 million
Feb 2026 $ 0.0118
-20.92%
$ 1.18 million $ 2.39 million
Jan 2026 $ 0.0166
-22.15%
$ 1.49 million $ 3.48 million
Dec 2025 $ 0.0214
+45.65%
$ 2.14 million $ 4.13 million
Nov 2025 $ 0.0147
-38.72%
$ 1.47 million $ 3.24 million
Oct 2025 $ 0.0238
-28.62%
$ 2.39 million $ 4.89 million
Sep 2025 $ 0.0339
-11.36%
$ 3.34 million $ 3.7 million
Aug 2025 $ 0.0399
-5.57%
$ 3.83 million $ 10.95 million
Jul 2025 $ 0.0434
-25.39%
$ 4.23 million $ 8.2 million
Jun 2025 $ 0.0548
+27.11%
$ 5.82 million $ 9.18 million
May 2025 $ 0.0431
-13.47%
$ 4.31 million $ 10.66 million
Apr 2025 $ 0.0499
+12.46%
$ 4.99 million $ 11.43 million
Mar 2025 $ 0.0443
-10.05%
$ 4.43 million $ 11.03 million
Feb 2025 $ 0.0493
-41.92%
$ 4.93 million $ 11.82 million
Jan 2025 $ 0.0882
-7.91%
$ 8.49 million $ 10.59 million
Dec 2024 $ 0.0962
-33.28%
$ 9.58 million $ 14.66 million
Nov 2024 $ 0.144
+70.46%
$ 14.42 million $ 14.32 million
Oct 2024 $ 0.0894
-23.26%
$ 8.47 million $ 8.15 million
Sep 2024 $ 0.117
-3.29%
$ 11.65 million $ 7.14 million
Aug 2024 $ 0.12
-22.41%
$ 12.05 million $ 8.93 million
Jul 2024 $ 0.155
-0.77%
$ 15.53 million $ 25.84 million
Jun 2024 $ 0.156
-26.96%
$ 15.65 million $ 16.81 million
May 2024 $ 0.214
+7.60%
$ 21.42 million $ 21.69 million
Apr 2024 $ 0.199
-44.72%
$ 19.91 million $ 28.37 million
Mar 2024 $ 0.36
+40.51%
$ 36.01 million $ 40.54 million
Feb 2024 $ 0.256
-3.31%
$ 25.63 million $ 22.86 million
Jan 2024 $ 0.265
-19.02%
$ 26.51 million $ 29.21 million
Dec 2023 $ 0.327
+138.27%
$ 32.75 million $ 41.67 million
Nov 2023 $ 0.137
+163.66%
$ 13.74 million $ 25.52 million
Oct 2023 $ 0.0521
+62.33%
$ 5.21 million $ 18.18 million
Sep 2023 $ 0.0321
+6.26%
$ 3.21 million $ 23.28 million
Aug 2023 $ 0.0302
-15.12%
$ 3.02 million $ 20.89 million
Jul 2023 $ 0.0356
-1.17%
$ 3.56 million $ 18.54 million
Jun 2023 $ 0.036
-6.31%
$ 3.6 million $ 16.3 million
May 2023 $ 0.0384
-21.01%
$ 3.84 million $ 19.84 million
Apr 2023 $ 0.0486
-2.99%
$ 4.86 million $ 25.78 million
Mar 2023 $ 0.0501
-15.02%
$ 5.01 million $ 36.05 million
Feb 2023 $ 0.059
+26.22%
$ 5.9 million $ 43.69 million
Jan 2023 $ 0.0467
+96.96%
$ 4.67 million $ 29.93 million
Dec 2022 $ 0.0237
-36.40%
$ 2.37 million $ 32.61 million
Nov 2022 $ 0.0373
-51.77%
$ 3.73 million $ 53.28 million
Oct 2022 $ 0.0774
-4.48%
$ 7.74 million $ 43.21 million
Sep 2022 $ 0.081
-19.53%
$ 8.1 million $ 63.92 million
Aug 2022 $ 0.101
+4.35%
$ -- $ 40.63 million
Jul 2022 $ 0.0965
+0.30%
$ -- $ 42.05 million
Jun 2022 $ 0.0957
-24.77%
$ -- $ 83.71 million
May 2022 $ 0.127
-45.05%
$ -- $ 77.98 million
Apr 2022 $ 0.232
-41.97%
$ 15.05 million $ 20.43 million
Download