Solanium Historical Data

SLIM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0763
+4.55%
$ 7.63 million $ 415,504
Feb 2, 2025 $ 0.0729
-6.81%
$ 7.29 million $ 369,268
Feb 1, 2025 $ 0.0782
-7.86%
$ 7.82 million $ 452,894
Jan 31, 2025 $ 0.0849
-3.73%
$ 8.49 million $ 450,289
Jan 30, 2025 $ 0.0882
+3.86%
$ 8.82 million $ 426,352
Jan 29, 2025 $ 0.0849
+0.38%
$ 8.49 million $ 348,141
Jan 28, 2025 $ 0.0846
-2.21%
$ 8.46 million $ 429,086
Jan 27, 2025 $ 0.0862
-5.21%
$ 8.62 million $ 450,937
Jan 26, 2025 $ 0.0909
-4.78%
$ 9.09 million $ 443,267
Jan 25, 2025 $ 0.0958
-0.12%
$ 9.58 million $ 431,728
Jan 24, 2025 $ 0.0959
-0.45%
$ 9.59 million $ 440,470
Jan 23, 2025 $ 0.0964
-5.00%
$ 9.64 million $ 341,672
Jan 22, 2025 $ 0.101
+4.19%
$ 10.14 million $ 550,587
Jan 21, 2025 $ 0.0973
-2.47%
$ 9.73 million $ 487,884
Jan 20, 2025 $ 0.0998
-10.53%
$ 9.98 million $ 521,810
Jan 19, 2025 $ 0.112
-4.12%
$ 11.16 million $ 617,517
Jan 18, 2025 $ 0.116
+16.99%
$ 11.64 million $ 557,731
Jan 17, 2025 $ 0.0995
+2.60%
$ 9.95 million $ 511,916
Jan 16, 2025 $ 0.0969
+7.86%
$ 9.69 million $ 426,168
Jan 15, 2025 $ 0.0899
+8.05%
$ 8.99 million $ 414,092
Jan 14, 2025 $ 0.0832
-37.12%
$ 8.32 million $ 224,740
Jan 13, 2025 $ 0.131
+7.48%
$ 13.06 million $ 28,464
Jan 12, 2025 $ 0.118
+4.86%
$ 11.79 million $ 9,357
Jan 11, 2025 $ 0.111
+29.98%
$ 11.1 million $ 9,219
Jan 10, 2025 $ 0.0854
+2.17%
$ 8.54 million $ 257,563
Jan 9, 2025 $ 0.0836
-5.48%
$ 8.36 million $ 230,679
Jan 8, 2025 $ 0.0884
-5.02%
$ 8.84 million $ 343,837
Jan 7, 2025 $ 0.0931
-5.65%
$ 9.31 million $ 127,838
Jan 6, 2025 $ 0.0987
+2.53%
$ 9.87 million $ 269,416
Jan 5, 2025 $ 0.0963
-2.40%
$ 9.63 million $ 269,018
Jan 4, 2025 $ 0.0987
-2.94%
$ 9.87 million $ 290,942
Jan 3, 2025 $ 0.102
+0.60%
$ 10.17 million $ 336,395
Jan 2, 2025 $ 0.101
+3.99%
$ 10.11 million $ 399,020
Jan 1, 2025 $ 0.0971
+1.41%
$ 9.71 million $ 394,306
Dec 31, 2024 $ 0.0958
-0.49%
$ 9.58 million $ 434,643
Dec 30, 2024 $ 0.0962
-0.56%
$ 9.62 million $ 442,854
Dec 29, 2024 $ 0.0968
-4.31%
$ 9.68 million $ 415,452
Dec 28, 2024 $ 0.101
+5.08%
$ 10.09 million $ 418,768
Dec 27, 2024 $ 0.096
-3.70%
$ 9.6 million $ 534,504
Dec 26, 2024 $ 0.0997
-6.42%
$ 9.97 million $ 551,928
Dec 25, 2024 $ 0.107
-2.42%
$ 10.66 million $ 537,141
Dec 24, 2024 $ 0.109
+5.55%
$ 10.95 million $ 370,928
Dec 23, 2024 $ 0.104
+5.02%
$ 10.37 million $ 548,515
Dec 22, 2024 $ 0.0988
+1.96%
$ 9.88 million $ 472,104
Dec 21, 2024 $ 0.0969
-12.08%
$ 9.69 million $ 641,336
Dec 20, 2024 $ 0.11
-6.77%
$ 11 million $ 411,284
Dec 19, 2024 $ 0.118
-9.15%
$ 11.8 million $ 343,364
Dec 18, 2024 $ 0.13
-1.60%
$ 12.99 million $ 280,662
Dec 17, 2024 $ 0.132
+2.27%
$ 13.2 million $ 333,805
Dec 16, 2024 $ 0.129
-3.08%
$ 12.91 million $ 546,836