Solanium Historical Data

SLIM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00681
-0.30%
$ 680,600 $ 189
May 27, 11 AM $ 0.00683
+0.30%
$ 682,635 $ 189
May 27, 10 AM $ 0.00681
-0.18%
$ 680,600 $ 202
May 27, 9 AM $ 0.00682
+0.18%
$ 681,821 $ 203
May 27, 8 AM $ 0.00681
+0.00%
$ 680,618 $ 140
May 27, 7 AM $ 0.00681
-0.25%
$ 680,600 $ 140
May 27, 6 AM $ 0.00682
+0.25%
$ 682,304 $ 136
May 27, 5 AM $ 0.00681
-0.03%
$ 680,600 $ 134
May 27, 4 AM $ 0.00681
+0.02%
$ 680,783 $ 134
May 27, 3 AM $ 0.00681
-3.14%
$ 680,615 $ 134
May 27, 2 AM $ 0.00703
+0.63%
$ 702,700 $ 125
May 27, 1 AM $ 0.00698
-0.63%
$ 698,274 $ 125
May 27, 12 AM $ 0.00703
+3.14%
$ 702,700 $ 133
May 26, 11 PM $ 0.00681
+0.10%
$ 681,331 $ 127
May 26, 10 PM $ 0.00681
+0.00%
$ 680,623 $ 135
May 26, 9 PM $ 0.00681
-0.17%
$ 680,600 $ 135
May 26, 8 PM $ 0.00682
+0.17%
$ 681,786 $ 155
May 26, 7 PM $ 0.00681
-0.21%
$ 680,600 $ 159
May 26, 6 PM $ 0.00682
+0.21%
$ 682,038 $ 159
May 26, 5 PM $ 0.00681
+0.00%
$ 680,618 $ 159
May 26, 4 PM $ 0.00681
-0.71%
$ 680,600 $ 158
May 26, 3 PM $ 0.00685
+1.18%
$ 685,466 $ 158
May 26, 2 PM $ 0.00677
-1.63%
$ 677,500 $ 76
May 26, 1 PM $ 0.00689
+1.64%
$ 688,723 $ 76
May 26, 12 PM $ 0.00678
+0.01%
$ 677,589 $ 238
May 26, 11 AM $ 0.00677
-2.29%
$ 677,500 $ 238
May 26, 10 AM $ 0.00693
-1.92%
$ 693,357 $ 235
May 26, 9 AM $ 0.00707
+2.51%
$ 706,900 $ 228
May 26, 8 AM $ 0.0069
-2.43%
$ 689,581 $ 228
May 26, 7 AM $ 0.00707
-0.02%
$ 706,772 $ 249
May 26, 6 AM $ 0.00707
+1.78%
$ 706,900 $ 249
May 26, 5 AM $ 0.00695
-1.75%
$ 694,514 $ 249
May 26, 4 AM $ 0.00707
+2.47%
$ 706,900 $ 250
May 26, 3 AM $ 0.0069
-2.39%
$ 689,869 $ 250
May 26, 2 AM $ 0.00707
-0.02%
$ 706,763 $ 280
May 26, 1 AM $ 0.00707
+1.63%
$ 706,900 $ 279
May 26, 12 AM $ 0.00696
-1.60%
$ 695,587 $ 279
May 25, 11 PM $ 0.00707
+0.95%
$ 706,900 $ 283
May 25, 10 PM $ 0.007
-0.93%
$ 700,254 $ 283
May 25, 9 PM $ 0.00707
-0.01%
$ 706,835 $ 297
May 25, 8 PM $ 0.00707
+0.93%
$ 706,900 $ 277
May 25, 7 PM $ 0.00702
+0.00%
$ 701,938 $ 276
May 25, 5 PM $ 0.00702
+0.00%
$ 701,938 $ 293
May 25, 3 PM $ 0.00704
+0.00%
$ 704,000 $ 284
May 25, 2 PM $ 0.00704
-0.56%
$ 704,000 $ 284
May 25, 1 PM $ 0.00708
+0.81%
$ 708,000 $ 285
May 25, 12 PM $ 0.00702
-0.66%
$ 702,325 $ 285
May 25, 11 AM $ 0.00707
+0.40%
$ 707,014 $ 118
May 25, 10 AM $ 0.00704
+0.00%
$ 704,223 $ 118
May 25, 9 AM $ 0.00704
-0.53%
$ 704,232 $ 118