Solanium Historical Data

SLIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00698
-0.27%
$ 698,031 $ 23,425
Apr 10, 1 PM $ 0.007
+0.66%
$ 699,952 $ 23,235
Apr 10, 12 PM $ 0.00695
+0.54%
$ 695,395 $ 23,105
Apr 10, 11 AM $ 0.00692
-4.60%
$ 691,678 $ 22,504
Apr 10, 10 AM $ 0.00725
-3.63%
$ 725,057 $ 12,230
Apr 10, 9 AM $ 0.00752
+0.05%
$ 752,354 $ 12,054
Apr 10, 8 AM $ 0.00752
+0.02%
$ 751,944 $ 12,056
Apr 10, 7 AM $ 0.00752
-0.02%
$ 751,761 $ 11,684
Apr 10, 6 AM $ 0.00752
-0.04%
$ 751,874 $ 11,625
Apr 10, 5 AM $ 0.00752
+0.20%
$ 752,188 $ 11,413
Apr 10, 4 AM $ 0.00751
-0.37%
$ 750,701 $ 11,328
Apr 10, 3 AM $ 0.00754
+0.00%
$ 753,513 $ 11,273
Apr 10, 2 AM $ 0.00754
-0.52%
$ 753,534 $ 11,089
Apr 10, 1 AM $ 0.00758
-0.22%
$ 757,501 $ 10,092
Apr 10, 12 AM $ 0.00759
+0.18%
$ 759,179 $ 10,127
Apr 9, 11 PM $ 0.00758
-2.80%
$ 757,829 $ 10,123
Apr 9, 10 PM $ 0.0078
+2.57%
$ 779,675 $ 10,480
Apr 9, 9 PM $ 0.0076
-0.59%
$ 760,129 $ 9,637
Apr 9, 8 PM $ 0.00765
+0.00%
$ 764,666 $ 9,834
Apr 9, 7 PM $ 0.00765
-0.10%
$ 764,680 $ 10,802
Apr 9, 6 PM $ 0.00765
-0.10%
$ 765,483 $ 11,287
Apr 9, 5 PM $ 0.00766
+1.72%
$ 766,229 $ 11,164
Apr 9, 4 PM $ 0.00753
+0.10%
$ 753,252 $ 11,140
Apr 9, 3 PM $ 0.00753
+0.28%
$ 752,536 $ 11,170
Apr 9, 2 PM $ 0.0075
-0.32%
$ 750,467 $ 11,319
Apr 9, 1 PM $ 0.00753
+0.02%
$ 752,889 $ 11,829
Apr 9, 12 PM $ 0.00753
-0.03%
$ 752,774 $ 11,900
Apr 9, 11 AM $ 0.00753
-0.05%
$ 752,965 $ 11,952
Apr 9, 10 AM $ 0.00753
-0.09%
$ 753,327 $ 11,896
Apr 9, 9 AM $ 0.00754
+0.02%
$ 753,981 $ 11,922
Apr 9, 8 AM $ 0.00754
+0.10%
$ 753,852 $ 11,861
Apr 9, 7 AM $ 0.00753
-0.32%
$ 753,063 $ 11,854
Apr 9, 6 AM $ 0.00755
+0.08%
$ 755,449 $ 20,455
Apr 9, 5 AM $ 0.00755
+0.05%
$ 754,855 $ 20,823
Apr 9, 4 AM $ 0.00755
-0.07%
$ 754,504 $ 21,144
Apr 9, 3 AM $ 0.00755
-0.08%
$ 755,043 $ 21,528
Apr 9, 2 AM $ 0.00756
+0.15%
$ 756,390 $ 22,089
Apr 9, 1 AM $ 0.00755
-0.23%
$ 755,239 $ 21,630
Apr 9, 12 AM $ 0.00757
-0.07%
$ 756,971 $ 21,255
Apr 8, 11 PM $ 0.00757
+0.03%
$ 757,491 $ 20,913
Apr 8, 10 PM $ 0.00757
-0.87%
$ 757,295 $ 20,481
Apr 8, 9 PM $ 0.00764
-0.27%
$ 763,913 $ 20,761
Apr 8, 8 PM $ 0.00766
+0.21%
$ 765,946 $ 20,783
Apr 8, 7 PM $ 0.00764
+0.75%
$ 764,372 $ 19,798
Apr 8, 6 PM $ 0.00759
-0.30%
$ 758,688 $ 19,423
Apr 8, 5 PM $ 0.00761
+0.25%
$ 760,995 $ 20,024
Apr 8, 4 PM $ 0.00759
-0.01%
$ 759,124 $ 20,013
Apr 8, 3 PM $ 0.00759
-0.84%
$ 759,195 $ 19,913
Apr 8, 2 PM $ 0.00766
-0.53%
$ 765,589 $ 20,041
Apr 8, 1 PM $ 0.0077
+0.77%
$ 769,643 $ 20,117