Solanium Historical Data

SLIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0077
+0.77%
$ 769,643 $ 20,117
Apr 8, 12 PM $ 0.00764
+0.03%
$ 763,730 $ 19,899
Apr 8, 11 AM $ 0.00764
-0.05%
$ 763,536 $ 20,202
Apr 8, 10 AM $ 0.00764
-0.11%
$ 763,920 $ 20,538
Apr 8, 9 AM $ 0.00765
-0.15%
$ 764,782 $ 21,084
Apr 8, 8 AM $ 0.00766
+0.12%
$ 765,898 $ 21,305
Apr 8, 7 AM $ 0.00765
-5.44%
$ 764,970 $ 21,554
Apr 8, 6 AM $ 0.00809
-1.63%
$ 808,944 $ 13,091
Apr 8, 5 AM $ 0.00822
-0.04%
$ 822,321 $ 12,733
Apr 8, 4 AM $ 0.00821
-0.17%
$ 821,458 $ 12,470
Apr 8, 3 AM $ 0.00823
+0.58%
$ 822,859 $ 12,258
Apr 8, 2 AM $ 0.00818
+0.11%
$ 818,105 $ 13,606
Apr 8, 1 AM $ 0.00817
-0.09%
$ 817,209 $ 14,176
Apr 8, 12 AM $ 0.00818
-0.18%
$ 817,936 $ 14,748
Apr 7, 11 PM $ 0.00819
+0.57%
$ 819,410 $ 15,628
Apr 7, 10 PM $ 0.00815
+2.81%
$ 814,772 $ 16,156
Apr 7, 9 PM $ 0.00792
+0.09%
$ 791,523 $ 16,466
Apr 7, 8 PM $ 0.00792
+0.33%
$ 791,777 $ 16,554
Apr 7, 7 PM $ 0.00789
+0.15%
$ 789,180 $ 16,754
Apr 7, 6 PM $ 0.00788
+2.83%
$ 787,962 $ 17,214
Apr 7, 5 PM $ 0.00766
-0.35%
$ 766,273 $ 16,659
Apr 7, 4 PM $ 0.00769
+0.12%
$ 768,971 $ 16,647
Apr 7, 3 PM $ 0.00768
-0.09%
$ 768,033 $ 16,708
Apr 7, 2 PM $ 0.00769
-0.34%
$ 768,697 $ 16,415
Apr 7, 1 PM $ 0.00771
-0.42%
$ 771,290 $ 16,032
Apr 7, 12 PM $ 0.00775
-0.52%
$ 774,581 $ 16,108
Apr 7, 11 AM $ 0.00779
+0.12%
$ 778,668 $ 18,332
Apr 7, 10 AM $ 0.00778
-1.65%
$ 777,737 $ 18,097
Apr 7, 9 AM $ 0.00791
+0.33%
$ 790,819 $ 17,759
Apr 7, 8 AM $ 0.00788
-0.38%
$ 788,227 $ 17,606
Apr 7, 7 AM $ 0.00791
+0.50%
$ 791,268 $ 17,849
Apr 7, 6 AM $ 0.00787
-0.16%
$ 787,339 $ 28,334
Apr 7, 5 AM $ 0.00789
-0.02%
$ 788,568 $ 28,337
Apr 7, 4 AM $ 0.00789
-0.32%
$ 788,709 $ 28,632
Apr 7, 3 AM $ 0.00791
-0.62%
$ 791,277 $ 28,642
Apr 7, 2 AM $ 0.00796
-0.15%
$ 796,203 $ 27,278
Apr 7, 1 AM $ 0.00797
-0.07%
$ 797,439 $ 27,264
Apr 7, 12 AM $ 0.00798
-0.01%
$ 797,964 $ 27,462
Apr 6, 11 PM $ 0.00798
-0.11%
$ 798,041 $ 27,347
Apr 6, 10 PM $ 0.00799
-2.08%
$ 798,947 $ 27,526
Apr 6, 9 PM $ 0.00816
-0.32%
$ 815,929 $ 27,296
Apr 6, 8 PM $ 0.00819
+0.47%
$ 818,543 $ 27,332
Apr 6, 7 PM $ 0.00815
+0.20%
$ 814,714 $ 27,261
Apr 6, 6 PM $ 0.00814
-0.59%
$ 813,770 $ 26,828
Apr 6, 5 PM $ 0.00819
-0.21%
$ 818,606 $ 26,579
Apr 6, 4 PM $ 0.0082
+0.09%
$ 820,349 $ 26,702
Apr 6, 3 PM $ 0.0082
-0.19%
$ 819,612 $ 26,732
Apr 6, 2 PM $ 0.00821
-0.24%
$ 821,154 $ 26,782
Apr 6, 1 PM $ 0.00823
+0.16%
$ 823,111 $ 26,741
Apr 6, 12 PM $ 0.00822
-0.34%
$ 821,766 $ 26,749