Solanium Historical Data

SLIM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00673
-0.17%
$ 673,492 $ 1,736
May 23, 8 AM $ 0.00675
-2.01%
$ 674,641 $ 1,715
May 23, 7 AM $ 0.00688
-0.34%
$ 688,483 $ 1,653
May 23, 6 AM $ 0.00691
+0.19%
$ 690,840 $ 1,617
May 23, 5 AM $ 0.0069
+0.10%
$ 689,536 $ 1,614
May 23, 4 AM $ 0.00689
-0.46%
$ 688,853 $ 1,620
May 23, 3 AM $ 0.00692
+0.30%
$ 692,048 $ 1,578
May 23, 2 AM $ 0.0069
+0.15%
$ 689,987 $ 1,549
May 23, 1 AM $ 0.00689
+0.34%
$ 688,935 $ 1,383
May 23, 12 AM $ 0.00687
-1.20%
$ 686,607 $ 1,378
May 22, 11 PM $ 0.00695
+0.34%
$ 694,956 $ 1,386
May 22, 10 PM $ 0.00693
-0.19%
$ 692,599 $ 1,387
May 22, 9 PM $ 0.00694
-0.06%
$ 693,901 $ 1,508
May 22, 8 PM $ 0.00694
-0.39%
$ 694,324 $ 1,499
May 22, 7 PM $ 0.00697
-1.56%
$ 697,030 $ 1,496
May 22, 6 PM $ 0.00708
-0.16%
$ 708,059 $ 1,498
May 22, 5 PM $ 0.00709
+0.50%
$ 709,174 $ 1,797
May 22, 4 PM $ 0.00706
-0.59%
$ 705,630 $ 2,187
May 22, 3 PM $ 0.0071
+1.19%
$ 709,796 $ 2,175
May 22, 2 PM $ 0.00701
+0.00%
$ 701,421 $ 2,176
May 22, 1 PM $ 0.00701
-1.28%
$ 701,417 $ 2,249
May 22, 12 PM $ 0.0071
+1.30%
$ 710,498 $ 2,249
May 22, 11 AM $ 0.00701
-0.36%
$ 701,400 $ 912
May 22, 10 AM $ 0.00704
+0.37%
$ 703,969 $ 912
May 22, 9 AM $ 0.00701
+0.00%
$ 701,400 $ 908
May 22, 8 AM $ 0.00701
-0.22%
$ 701,400 $ 908
May 22, 7 AM $ 0.00703
+0.22%
$ 702,948 $ 908
May 22, 6 AM $ 0.00701
-0.20%
$ 701,401 $ 931
May 22, 5 AM $ 0.00703
+0.20%
$ 702,799 $ 930
May 22, 4 AM $ 0.00701
+0.00%
$ 701,403 $ 931
May 22, 3 AM $ 0.00701
-0.24%
$ 701,403 $ 931
May 22, 2 AM $ 0.00703
+0.24%
$ 703,099 $ 931
May 22, 1 AM $ 0.00701
-0.35%
$ 701,405 $ 1,060
May 22, 12 AM $ 0.00704
+0.35%
$ 703,891 $ 1,060
May 21, 11 PM $ 0.00701
+0.00%
$ 701,405 $ 941
May 21, 10 PM $ 0.00701
-0.49%
$ 701,405 $ 942
May 21, 9 PM $ 0.00705
+0.49%
$ 704,869 $ 942
May 21, 8 PM $ 0.00701
+0.09%
$ 701,405 $ 957
May 21, 7 PM $ 0.00701
-0.09%
$ 700,740 $ 957
May 21, 6 PM $ 0.00701
+0.26%
$ 701,403 $ 614
May 21, 5 PM $ 0.007
+1.17%
$ 699,605 $ 614
May 21, 4 PM $ 0.00691
+2.44%
$ 691,494 $ 324
May 21, 3 PM $ 0.00675
-2.57%
$ 674,998 $ 327
May 21, 2 PM $ 0.00693
+0.63%
$ 692,771 $ 328
May 21, 1 PM $ 0.00688
-1.09%
$ 688,427 $ 247
May 21, 12 PM $ 0.00696
+0.00%
$ 696,011 $ 247
May 21, 11 AM $ 0.00696
+1.10%
$ 696,007 $ 247
May 21, 10 AM $ 0.00688
-1.83%
$ 688,427 $ 268
May 21, 9 AM $ 0.00701
+1.98%
$ 701,277 $ 268
May 21, 8 AM $ 0.00688
-1.42%
$ 687,654 $ 277