Solanium Historical Data

SLIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00822
-0.34%
$ 821,766 $ 26,749
Apr 6, 11 AM $ 0.00825
-0.39%
$ 824,581 $ 24,199
Apr 6, 10 AM $ 0.00828
+0.66%
$ 827,825 $ 24,457
Apr 6, 9 AM $ 0.00822
-0.67%
$ 822,408 $ 24,319
Apr 6, 8 AM $ 0.00828
+0.94%
$ 827,941 $ 24,336
Apr 6, 7 AM $ 0.0082
-7.06%
$ 820,199 $ 13,681
Apr 6, 6 AM $ 0.00882
+0.00%
$ 882,500 $ 13,746
Apr 6, 5 AM $ 0.00883
+0.00%
$ 882,540 $ 13,777
Apr 6, 4 AM $ 0.00883
-0.01%
$ 882,501 $ 13,632
Apr 6, 3 AM $ 0.00884
+0.00%
$ 883,833 $ 13,622
Apr 6, 2 AM $ 0.00883
-0.15%
$ 882,501 $ 13,162
Apr 6, 1 AM $ 0.00884
-0.02%
$ 883,823 $ 12,916
Apr 6, 12 AM $ 0.00884
+2.43%
$ 883,959 $ 12,577
Apr 5, 11 PM $ 0.00863
-0.05%
$ 863,001 $ 12,251
Apr 5, 10 PM $ 0.00863
+0.01%
$ 863,393 $ 11,912
Apr 5, 9 PM $ 0.00863
+0.01%
$ 863,339 $ 11,871
Apr 5, 8 PM $ 0.00863
+0.03%
$ 863,294 $ 11,548
Apr 5, 7 PM $ 0.00863
-0.20%
$ 863,031 $ 11,207
Apr 5, 6 PM $ 0.00865
+0.17%
$ 864,800 $ 12,315
Apr 5, 5 PM $ 0.00863
+0.04%
$ 863,332 $ 12,459
Apr 5, 4 PM $ 0.00863
-0.17%
$ 863,000 $ 12,360
Apr 5, 3 PM $ 0.00864
+0.00%
$ 864,459 $ 12,549
Apr 5, 2 PM $ 0.00864
+0.00%
$ 864,470 $ 12,546
Apr 5, 1 PM $ 0.00864
-0.01%
$ 864,455 $ 12,662
Apr 5, 12 PM $ 0.00863
-1.98%
$ 863,078 $ 12,623
Apr 5, 11 AM $ 0.00881
-0.20%
$ 880,500 $ 12,706
Apr 5, 10 AM $ 0.00882
+0.06%
$ 882,300 $ 12,524
Apr 5, 9 AM $ 0.00882
+0.45%
$ 881,774 $ 12,884
Apr 5, 8 AM $ 0.00878
+0.13%
$ 877,787 $ 13,221
Apr 5, 7 AM $ 0.00877
-0.15%
$ 876,607 $ 13,787
Apr 5, 6 AM $ 0.00877
+0.43%
$ 876,526 $ 13,725
Apr 5, 5 AM $ 0.00873
-1.14%
$ 872,746 $ 19,871
Apr 5, 4 AM $ 0.00883
+0.26%
$ 882,854 $ 20,232
Apr 5, 3 AM $ 0.00881
+0.10%
$ 880,595 $ 20,623
Apr 5, 2 AM $ 0.0088
-0.05%
$ 879,686 $ 20,973
Apr 5, 1 AM $ 0.0088
+0.00%
$ 880,118 $ 21,596
Apr 5, 12 AM $ 0.0088
-0.17%
$ 880,097 $ 22,040
Apr 4, 11 PM $ 0.00882
+0.65%
$ 881,610 $ 22,221
Apr 4, 10 PM $ 0.00876
-0.57%
$ 875,910 $ 22,537
Apr 4, 9 PM $ 0.00881
+0.66%
$ 880,974 $ 22,982
Apr 4, 8 PM $ 0.00875
-0.72%
$ 875,156 $ 23,175
Apr 4, 7 PM $ 0.00881
+0.84%
$ 881,491 $ 23,909
Apr 4, 6 PM $ 0.00874
-0.95%
$ 874,123 $ 23,096
Apr 4, 5 PM $ 0.00883
+0.65%
$ 882,528 $ 23,275
Apr 4, 4 PM $ 0.00877
+0.56%
$ 876,837 $ 23,328
Apr 4, 3 PM $ 0.00872
+0.93%
$ 871,980 $ 23,501
Apr 4, 2 PM $ 0.00864
-0.32%
$ 863,918 $ 23,224
Apr 4, 1 PM $ 0.00867
-0.70%
$ 866,730 $ 23,395
Apr 4, 12 PM $ 0.00873
+1.11%
$ 872,837 $ 23,663
Apr 4, 11 AM $ 0.00863
+0.14%
$ 863,238 $ 23,777