Solanium Historical Data

SLIM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.142
+3.15%
$ 14.18 million $ 595,101
Dec 3, 2024 $ 0.138
+3.96%
$ 13.76 million $ 559,746
Dec 2, 2024 $ 0.132
-7.21%
$ 13.22 million $ 565,055
Dec 1, 2024 $ 0.142
-1.24%
$ 14.25 million $ 619,454
Nov 30, 2024 $ 0.144
-1.84%
$ 14.42 million $ 542,295
Nov 29, 2024 $ 0.147
+0.31%
$ 14.7 million $ 573,684
Nov 28, 2024 $ 0.147
-0.33%
$ 14.65 million $ 436,316
Nov 27, 2024 $ 0.147
+4.73%
$ 14.71 million $ 517,355
Nov 26, 2024 $ 0.14
-1.96%
$ 14.04 million $ 535,631
Nov 25, 2024 $ 0.143
-7.90%
$ 14.33 million $ 426,896
Nov 24, 2024 $ 0.156
-3.19%
$ 15.56 million $ 537,504
Nov 23, 2024 $ 0.161
-1.18%
$ 16.07 million $ 587,295
Nov 22, 2024 $ 0.163
-3.67%
$ 16.26 million $ 576,631
Nov 21, 2024 $ 0.169
+16.30%
$ 16.92 million $ 361,688
Nov 20, 2024 $ 0.146
-2.50%
$ 14.55 million $ 538,103
Nov 19, 2024 $ 0.149
+2.17%
$ 14.93 million $ 558,786
Nov 18, 2024 $ 0.146
+1.96%
$ 14.65 million $ 569,175
Nov 17, 2024 $ 0.144
+14.14%
$ 14.36 million $ 642,422
Nov 16, 2024 $ 0.126
-0.53%
$ 12.58 million $ 496,607
Nov 15, 2024 $ 0.127
+1.00%
$ 12.65 million $ 573,756
Nov 14, 2024 $ 0.125
-5.52%
$ 12.53 million $ 532,894
Nov 13, 2024 $ 0.133
-1.52%
$ 13.27 million $ 641,958
Nov 12, 2024 $ 0.135
-1.23%
$ 13.47 million $ 541,482
Nov 11, 2024 $ 0.136
+2.56%
$ 13.64 million $ 421,268
Nov 10, 2024 $ 0.133
+2.01%
$ 13.3 million $ 507,125
Nov 9, 2024 $ 0.13
-0.13%
$ 13.03 million $ 541,208
Nov 8, 2024 $ 0.13
+10.81%
$ 13.04 million $ 747,997
Nov 7, 2024 $ 0.118
+24.10%
$ 11.76 million $ 583,063
Nov 6, 2024 $ 0.0909
+15.70%
$ 9.09 million $ 312,242
Nov 5, 2024 $ 0.0786
+4.79%
$ 7.86 million $ 266,960
Nov 4, 2024 $ 0.075
-4.97%
$ 7.5 million $ 243,424
Nov 3, 2024 $ 0.0789
-58.86%
$ 7.89 million $ 255,903
Nov 2, 2024 $ 0.198
+139.84%
$ 19.76 million $ 58,040
Nov 1, 2024 $ 0.0824
-2.61%
$ 8.24 million $ 196,836
Oct 31, 2024 $ 0.0847
-5.23%
$ 8.47 million $ 120,683
Oct 30, 2024 $ 0.0894
-2.54%
$ 8.94 million $ 296,916
Oct 29, 2024 $ 0.0917
+1.03%
$ 9.17 million $ 261,016
Oct 28, 2024 $ 0.0908
-0.85%
$ 9.08 million $ 251,925
Oct 27, 2024 $ 0.0916
-0.16%
$ 9.16 million $ 252,650
Oct 26, 2024 $ 0.0917
+1.09%
$ 9.17 million $ 267,873
Oct 25, 2024 $ 0.0907
-7.34%
$ 9.07 million $ 264,897
Oct 24, 2024 $ 0.0979
+6.02%
$ 9.79 million $ 164,264
Oct 23, 2024 $ 0.0924
-3.52%
$ 9.24 million $ 320,035
Oct 22, 2024 $ 0.0957
+2.89%
$ 9.57 million $ 140,988
Oct 21, 2024 $ 0.093
-1.30%
$ 9.3 million $ 280,697
Oct 20, 2024 $ 0.0944
+2.74%
$ 9.44 million $ 120,908
Oct 19, 2024 $ 0.0918
+2.09%
$ 9.18 million $ 119,866
Oct 18, 2024 $ 0.0899
+1.05%
$ 8.99 million $ 149,366
Oct 17, 2024 $ 0.089
-6.03%
$ 8.9 million $ 142,328
Oct 16, 2024 $ 0.0947
-5.43%
$ 9.47 million $ 135,775