Solanium Historical Data

SLIM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00863
+0.14%
$ 863,238 $ 23,777
Apr 4, 10 AM $ 0.00862
-0.02%
$ 861,997 $ 23,908
Apr 4, 9 AM $ 0.00862
+0.92%
$ 862,205 $ 23,547
Apr 4, 8 AM $ 0.00854
-1.84%
$ 854,349 $ 23,213
Apr 4, 7 AM $ 0.0087
-0.55%
$ 870,348 $ 34,881
Apr 4, 6 AM $ 0.00875
-0.63%
$ 875,185 $ 36,040
Apr 4, 5 AM $ 0.00881
-0.02%
$ 880,771 $ 30,285
Apr 4, 4 AM $ 0.00881
+0.22%
$ 880,954 $ 29,876
Apr 4, 3 AM $ 0.00879
+0.04%
$ 879,016 $ 29,858
Apr 4, 2 AM $ 0.00879
-0.09%
$ 878,646 $ 30,095
Apr 4, 1 AM $ 0.00879
-0.01%
$ 879,469 $ 29,860
Apr 4, 12 AM $ 0.0088
-0.17%
$ 879,574 $ 29,623
Apr 3, 11 PM $ 0.00881
-0.07%
$ 881,048 $ 30,548
Apr 3, 10 PM $ 0.00882
-0.03%
$ 882,309 $ 29,963
Apr 3, 9 PM $ 0.00883
+0.38%
$ 882,586 $ 29,531
Apr 3, 8 PM $ 0.00879
+0.05%
$ 879,257 $ 29,079
Apr 3, 7 PM $ 0.00879
-0.14%
$ 878,854 $ 28,493
Apr 3, 6 PM $ 0.0088
-0.24%
$ 880,098 $ 29,085
Apr 3, 5 PM $ 0.00882
+0.00%
$ 882,234 $ 30,073
Apr 3, 4 PM $ 0.00882
+0.17%
$ 882,250 $ 29,926
Apr 3, 3 PM $ 0.00881
-0.80%
$ 880,792 $ 29,878
Apr 3, 2 PM $ 0.00888
+0.11%
$ 887,855 $ 30,266
Apr 3, 1 PM $ 0.00887
-0.33%
$ 886,897 $ 30,056
Apr 3, 12 PM $ 0.0089
+0.32%
$ 889,802 $ 30,115
Apr 3, 11 AM $ 0.00887
+0.29%
$ 886,984 $ 29,828
Apr 3, 10 AM $ 0.00884
-0.11%
$ 883,565 $ 29,815
Apr 3, 9 AM $ 0.00885
-0.15%
$ 884,503 $ 30,300
Apr 3, 8 AM $ 0.00886
+1.00%
$ 885,801 $ 30,703
Apr 3, 7 AM $ 0.00877
-7.63%
$ 877,018 $ 30,407
Apr 3, 6 AM $ 0.00949
+0.01%
$ 949,486 $ 19,360
Apr 3, 5 AM $ 0.00949
-0.46%
$ 949,390 $ 19,791
Apr 3, 4 AM $ 0.00954
+1.74%
$ 953,751 $ 19,164
Apr 3, 3 AM $ 0.00937
+0.20%
$ 937,468 $ 18,481
Apr 3, 2 AM $ 0.00936
-1.32%
$ 935,592 $ 18,380
Apr 3, 1 AM $ 0.00948
+2.77%
$ 948,081 $ 19,086
Apr 3, 12 AM $ 0.00923
+0.06%
$ 922,517 $ 20,274
Apr 2, 11 PM $ 0.00922
+0.07%
$ 921,950 $ 18,996
Apr 2, 10 PM $ 0.00921
+0.15%
$ 921,308 $ 19,036
Apr 2, 9 PM $ 0.0092
-0.04%
$ 919,950 $ 19,052
Apr 2, 8 PM $ 0.00922
+0.07%
$ 921,600 $ 19,033
Apr 2, 7 PM $ 0.00921
-2.54%
$ 920,989 $ 19,130
Apr 2, 6 PM $ 0.00945
+2.89%
$ 944,967 $ 18,396
Apr 2, 5 PM $ 0.00918
+0.32%
$ 918,421 $ 17,512
Apr 2, 4 PM $ 0.00915
+0.14%
$ 915,460 $ 17,853
Apr 2, 3 PM $ 0.00914
-0.28%
$ 914,219 $ 17,596
Apr 2, 2 PM $ 0.00917
+0.54%
$ 916,788 $ 17,213
Apr 2, 1 PM $ 0.00912
+0.22%
$ 911,889 $ 17,002
Apr 2, 12 PM $ 0.0091
-1.92%
$ 909,896 $ 17,122
Apr 2, 11 AM $ 0.00928
-0.75%
$ 927,669 $ 17,432
Apr 2, 10 AM $ 0.00935
+1.44%
$ 934,665 $ 17,579