Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.00506
+0.00%
$505,529 $2
Jul 15, 8 AM $0.00506
-0.23%
$505,615 $2
Jul 15, 7 AM $0.00507
-0.57%
$506,916 $2
Jul 15, 6 AM $0.0051
+0.00%
$509,876 $2
Jul 15, 4 AM $0.00508
+0.39%
$507,539 $2
Jul 14, 10 PM $0.00505
+0.00%
$505,490 $2
Jul 14, 1 PM $0.00504
+0.99%
$503,839 $2
Jul 14, 12 PM $0.00497
+0.78%
$497,386 $1
Jul 14, 4 AM $0.00494
+0.00%
$493,925 $1
Jul 13, 5 PM $0.00493
+0.00%
$493,447 $2
Jul 13, 1 PM $0.00499
-0.31%
$498,974 $2
Jul 13, 6 AM $0.005
+0.00%
$500,405 $2
Jul 13, 3 AM $0.005
-0.59%
$499,603 $2
Jul 13, 1 AM $0.00505
-0.84%
$505,297 $1
Jul 13, 12 AM $0.0051
+0.00%
$510,029 $2
Jul 12, 2 PM $0.00508
+0.00%
$507,569 $2
Jul 12, 1 PM $0.00505
+0.00%
$505,364 $2
Jul 12, 12 PM $0.00504
+0.00%
$504,255 $2
Jul 12, 11 AM $0.00504
+0.00%
$503,650 $2
Jul 12, 10 AM $0.00503
+0.00%
$502,698 $2
Jul 12, 6 AM $0.00503
-0.19%
$502,625 $2
Jul 12, 1 AM $0.00505
+0.66%
$504,502 $1
Jul 12, 12 AM $0.00501
-1.22%
$500,628 $1
Jul 11, 11 PM $0.0051
-0.17%
$509,980 $0
Jul 10, 3 PM $0.00513
+0.45%
$513,261 $1
Jul 10, 2 PM $0.0051
-1.19%
$509,863 $1
Jul 10, 10 AM $0.00519
+0.00%
$518,789 $0
Jul 10, 1 AM $0.00518
+0.00%
$517,559 $1
Jul 9, 6 AM $0.00512
+0.00%
$512,429 $3
Jul 9, 5 AM $0.0051
+0.00%
$509,713 $3
Jul 9, 2 AM $0.00508
+0.00%
$508,498 $3
Jul 9, 1 AM $0.00514
+0.00%
$514,110 $3
Jul 9, 12 AM $0.00508
+0.37%
$507,970 $3
Jul 8, 5 PM $0.00506
+0.00%
$506,005 $3
Jul 8, 3 PM $0.005
+0.00%
$500,466 $3
Jul 8, 6 AM $0.00515
+0.00%
$515,390 $2
Jul 8, 2 AM $0.00518
-0.56%
$518,061 $2
Jul 8, 1 AM $0.00524
-1.12%
$523,584 $2
Jul 7, 9 PM $0.00532
+0.00%
$532,159 $2
Jul 7, 7 PM $0.00535
+0.00%
$534,965 $2
Jul 7, 4 PM $0.00538
+0.00%
$537,900 $2
Jul 7, 4 AM $0.00534
+0.00%
$533,561 $3
Jul 7, 3 AM $0.00536
+0.00%
$536,240 $3
Jul 7, 2 AM $0.00539
+0.00%
$538,976 $3
Jul 6, 11 PM $0.00542
+0.00%
$541,904 $3
Jul 6, 9 PM $0.00545
+0.00%
$544,742 $3
Jun 30, 10 AM $0.00499
-0.16%
$499,001 $1,150
Jun 30, 9 AM $0.00499
+0.11%
$498,692 $1,157
Jun 30, 8 AM $0.00501
-0.23%
$500,971 $1,154
Jun 30, 7 AM $0.00501
-0.26%
$500,766 $1,160