Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00688
-1.68%
$ 688,261 $ 285
May 19, 6 AM $ 0.007
+1.57%
$ 700,024 $ 255
May 19, 5 AM $ 0.00689
+0.00%
$ 689,221 $ 255
May 19, 4 AM $ 0.00689
-1.54%
$ 689,221 $ 255
May 19, 3 AM $ 0.007
+2.21%
$ 700,024 $ 109
May 19, 2 AM $ 0.00685
-2.16%
$ 684,879 $ 109
May 19, 1 AM $ 0.007
+1.38%
$ 700,024 $ 168
May 19, 12 AM $ 0.00691
-0.04%
$ 690,524 $ 168
May 18, 11 PM $ 0.00691
-1.46%
$ 690,816 $ 173
May 18, 10 PM $ 0.00701
+1.07%
$ 701,045 $ 322
May 18, 9 PM $ 0.00694
-1.06%
$ 693,592 $ 322
May 18, 8 PM $ 0.00701
+1.38%
$ 701,035 $ 317
May 18, 7 PM $ 0.00692
+0.00%
$ 691,503 $ 317
May 18, 6 PM $ 0.00692
-1.36%
$ 691,503 $ 317
May 18, 5 PM $ 0.00701
+0.97%
$ 701,035 $ 280
May 18, 4 PM $ 0.00694
+0.18%
$ 694,271 $ 280
May 18, 3 PM $ 0.00693
-1.14%
$ 693,041 $ 279
May 18, 2 PM $ 0.00701
+1.21%
$ 701,055 $ 1,091
May 18, 1 PM $ 0.00693
-1.22%
$ 692,676 $ 1,091
May 18, 12 PM $ 0.00701
+2.02%
$ 701,235 $ 1,071
May 18, 11 AM $ 0.00687
+0.00%
$ 687,321 $ 1,071
May 18, 10 AM $ 0.00687
-0.39%
$ 687,321 $ 1,071
May 18, 9 AM $ 0.0069
-0.29%
$ 690,035 $ 1,075
May 18, 8 AM $ 0.00692
-0.10%
$ 692,047 $ 1,078
May 18, 7 AM $ 0.00693
+0.45%
$ 692,710 $ 1,079
May 18, 6 AM $ 0.0069
-0.64%
$ 689,585 $ 1,434
May 18, 5 AM $ 0.00694
+0.43%
$ 694,047 $ 1,443
May 18, 4 AM $ 0.00691
+0.28%
$ 691,098 $ 1,437
May 18, 3 AM $ 0.00689
-0.23%
$ 689,198 $ 1,435
May 18, 2 AM $ 0.00691
+0.32%
$ 690,771 $ 1,439
May 18, 1 AM $ 0.00689
-0.32%
$ 688,586 $ 1,428
May 18, 12 AM $ 0.00691
-0.62%
$ 690,780 $ 1,430
May 17, 11 PM $ 0.00695
-0.78%
$ 695,123 $ 1,407
May 17, 10 PM $ 0.00705
-0.22%
$ 704,862 $ 1,233
May 17, 9 PM $ 0.00701
-0.08%
$ 700,700 $ 1,244
May 17, 8 PM $ 0.00703
+0.00%
$ 702,602 $ 1,240
May 17, 4 PM $ 0.007
+0.00%
$ 700,284 $ 1,224
May 17, 1 PM $ 0.00709
+0.00%
$ 709,004 $ 1,168
May 17, 11 AM $ 0.00709
+0.00%
$ 709,004 $ 448
May 17, 8 AM $ 0.00709
+0.00%
$ 709,004 $ 532
May 17, 6 AM $ 0.00712
+1.56%
$ 712,371 $ 288
May 17, 5 AM $ 0.00701
+0.01%
$ 701,456 $ 395
May 17, 4 AM $ 0.00701
-0.77%
$ 701,400 $ 421
May 17, 3 AM $ 0.00707
+0.78%
$ 706,857 $ 500
May 17, 2 AM $ 0.00701
-0.19%
$ 701,400 $ 501
May 17, 1 AM $ 0.00703
+0.19%
$ 702,762 $ 501
May 17, 12 AM $ 0.00701
+0.01%
$ 701,442 $ 505
May 16, 11 PM $ 0.00701
-0.75%
$ 701,400 $ 505
May 16, 10 PM $ 0.00707
+0.76%
$ 706,713 $ 505
May 16, 9 PM $ 0.00701
-0.78%
$ 701,400 $ 598