Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.105
-1.60%
$10.53 million $291,602
Oct 8, 2024 $0.107
-0.75%
$10.7 million $363,238
Oct 7, 2024 $0.108
-1.82%
$10.79 million $397,120
Oct 6, 2024 $0.11
+1.92%
$10.99 million $419,000
Oct 5, 2024 $0.108
-1.57%
$10.78 million $469,108
Oct 4, 2024 $0.11
+3.75%
$10.95 million $414,009
Oct 3, 2024 $0.106
-3.17%
$10.55 million $214,205
Oct 2, 2024 $0.109
-2.58%
$10.89 million $246,307
Oct 1, 2024 $0.112
-4.02%
$11.18 million $298,345
Sep 30, 2024 $0.117
-4.81%
$11.65 million $283,408
Sep 29, 2024 $0.122
-0.89%
$12.24 million $521,963
Sep 28, 2024 $0.123
-1.48%
$12.35 million $407,056
Sep 27, 2024 $0.125
+0.60%
$12.53 million $235,012
Sep 26, 2024 $0.125
+3.22%
$12.46 million $323,426
Sep 25, 2024 $0.121
-4.29%
$12.07 million $366,575
Sep 24, 2024 $0.126
+8.82%
$12.61 million $379,790
Sep 23, 2024 $0.116
+0.23%
$11.59 million $439,337
Sep 22, 2024 $0.116
+0.51%
$11.56 million $467,267
Sep 21, 2024 $0.115
-0.61%
$11.51 million $66,892
Sep 20, 2024 $0.116
+2.80%
$11.58 million $124,594
Sep 19, 2024 $0.113
+5.38%
$11.29 million $153,656
Sep 18, 2024 $0.107
-0.86%
$10.71 million $218,162
Sep 17, 2024 $0.108
+0.26%
$10.8 million $171,443
Sep 16, 2024 $0.108
-0.36%
$10.77 million $203,364
Sep 15, 2024 $0.108
-2.83%
$10.81 million $189,579
Sep 14, 2024 $0.111
-0.45%
$11.12 million $200,882
Sep 13, 2024 $0.112
+3.65%
$11.18 million $218,598
Sep 12, 2024 $0.108
+0.96%
$10.78 million $197,326
Sep 11, 2024 $0.107
-2.93%
$10.68 million $202,487
Sep 10, 2024 $0.11
+0.32%
$11 million $198,906
Sep 9, 2024 $0.11
+3.97%
$10.97 million $222,872
Sep 8, 2024 $0.105
-0.65%
$10.55 million $195,489
Sep 7, 2024 $0.106
+1.56%
$10.62 million $205,987
Sep 6, 2024 $0.105
-4.18%
$10.46 million $185,123
Sep 5, 2024 $0.109
+1.24%
$10.91 million $182,255
Sep 4, 2024 $0.109
+0.10%
$10.9 million $185,333
Sep 3, 2024 $0.109
-7.29%
$10.89 million $75,800
Sep 2, 2024 $0.117
+3.74%
$11.75 million $150,899
Sep 1, 2024 $0.113
-6.01%
$11.32 million $164,649
Aug 31, 2024 $0.12
-5.22%
$12.05 million $100,503
Aug 30, 2024 $0.122
-5.87%
$12.22 million $170,251
Aug 29, 2024 $0.13
-0.99%
$12.98 million $225,334
Aug 28, 2024 $0.131
+0.04%
$13.11 million $207,900
Aug 27, 2024 $0.131
-3.14%
$13.11 million $234,556
Aug 26, 2024 $0.135
-0.73%
$13.53 million $245,074
Aug 25, 2024 $0.136
-0.17%
$13.63 million $222,196
Aug 24, 2024 $0.137
+2.46%
$13.66 million $249,901
Aug 23, 2024 $0.133
+5.60%
$13.34 million $277,804
Aug 22, 2024 $0.126
-0.16%
$12.63 million $180,878
Aug 21, 2024 $0.127
+0.25%
$12.65 million $226,913