Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00707
+0.76%
$ 706,713 $ 505
May 16, 9 PM $ 0.00701
-0.78%
$ 701,400 $ 598
May 16, 8 PM $ 0.00707
+0.77%
$ 706,878 $ 598
May 16, 7 PM $ 0.00701
+0.01%
$ 701,448 $ 598
May 16, 6 PM $ 0.00701
-1.01%
$ 701,400 $ 598
May 16, 5 PM $ 0.00709
-0.45%
$ 708,534 $ 598
May 16, 4 PM $ 0.00712
+0.31%
$ 711,704 $ 1,601
May 16, 3 PM $ 0.0071
+0.17%
$ 709,514 $ 1,597
May 16, 2 PM $ 0.00708
-0.07%
$ 708,320 $ 1,634
May 16, 1 PM $ 0.00709
-0.03%
$ 708,810 $ 1,654
May 16, 12 PM $ 0.00709
+0.14%
$ 709,011 $ 1,655
May 16, 11 AM $ 0.00708
+0.29%
$ 708,011 $ 1,674
May 16, 10 AM $ 0.00706
-0.28%
$ 705,952 $ 2,406
May 16, 9 AM $ 0.00708
-1.25%
$ 707,969 $ 2,412
May 16, 8 AM $ 0.00717
-0.16%
$ 716,962 $ 2,366
May 16, 7 AM $ 0.00718
-0.64%
$ 718,110 $ 2,309
May 16, 6 AM $ 0.00723
-0.30%
$ 722,728 $ 2,321
May 16, 5 AM $ 0.00725
-0.58%
$ 724,885 $ 2,232
May 16, 4 AM $ 0.00729
-0.63%
$ 729,111 $ 2,124
May 16, 3 AM $ 0.00734
+0.67%
$ 733,705 $ 2,058
May 16, 2 AM $ 0.00729
-0.01%
$ 728,792 $ 2,127
May 16, 1 AM $ 0.00729
-0.22%
$ 728,879 $ 2,133
May 16, 12 AM $ 0.00731
+0.04%
$ 730,502 $ 2,134
May 15, 11 PM $ 0.0073
-0.50%
$ 730,212 $ 2,139
May 15, 10 PM $ 0.00734
+0.03%
$ 733,917 $ 2,138
May 15, 9 PM $ 0.00734
+0.42%
$ 733,681 $ 2,137
May 15, 8 PM $ 0.00731
-2.06%
$ 730,620 $ 2,154
May 15, 7 PM $ 0.00746
+0.91%
$ 746,012 $ 2,070
May 15, 6 PM $ 0.00739
-1.09%
$ 739,284 $ 2,070
May 15, 5 PM $ 0.00747
+1.42%
$ 747,400 $ 1,039
May 15, 4 PM $ 0.00737
+0.00%
$ 736,952 $ 1,039
May 15, 3 PM $ 0.00737
-0.07%
$ 736,950 $ 1,039
May 15, 2 PM $ 0.00737
-1.47%
$ 737,462 $ 1,880
May 15, 1 PM $ 0.00748
+0.14%
$ 748,469 $ 1,891
May 15, 12 PM $ 0.00747
-1.50%
$ 747,400 $ 1,806
May 15, 11 AM $ 0.00759
+1.53%
$ 758,819 $ 1,806
May 15, 10 AM $ 0.00747
-0.09%
$ 747,400 $ 1,133
May 15, 9 AM $ 0.00748
+0.00%
$ 748,090 $ 1,133
May 15, 8 AM $ 0.00748
+0.09%
$ 748,090 $ 1,133
May 15, 7 AM $ 0.00747
+0.34%
$ 747,400 $ 1,129
May 15, 6 AM $ 0.00745
+2.12%
$ 744,856 $ 1,129
May 15, 5 AM $ 0.00729
-3.91%
$ 729,400 $ 1,106
May 15, 4 AM $ 0.00759
+0.00%
$ 759,064 $ 1,106
May 15, 3 AM $ 0.00759
+4.07%
$ 759,064 $ 1,106
May 15, 2 AM $ 0.00729
-3.76%
$ 729,400 $ 1,033
May 15, 1 AM $ 0.00758
+3.91%
$ 757,925 $ 1,033
May 15, 12 AM $ 0.00729
-4.07%
$ 729,400 $ 1,033
May 14, 11 PM $ 0.0076
+0.00%
$ 760,327 $ 1,033
May 14, 10 PM $ 0.0076
+4.24%
$ 760,327 $ 1,033
May 14, 9 PM $ 0.00729
-4.16%
$ 729,400 $ 1,017