Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00985
+0.01%
$ 985,060 $ 13,823
Mar 31, 7 AM $ 0.00985
+0.07%
$ 984,969 $ 14,132
Mar 31, 6 AM $ 0.00984
-0.13%
$ 984,261 $ 14,564
Mar 31, 5 AM $ 0.00986
+1.00%
$ 985,544 $ 15,610
Mar 31, 4 AM $ 0.00976
-0.42%
$ 975,734 $ 15,928
Mar 31, 3 AM $ 0.00981
-0.12%
$ 980,992 $ 16,552
Mar 31, 2 AM $ 0.00982
-0.02%
$ 982,179 $ 16,956
Mar 31, 1 AM $ 0.00982
+1.46%
$ 982,383 $ 17,395
Mar 31, 12 AM $ 0.00968
-0.03%
$ 968,228 $ 17,143
Mar 30, 11 PM $ 0.00969
+0.10%
$ 968,524 $ 16,900
Mar 30, 10 PM $ 0.00968
-0.06%
$ 967,509 $ 16,901
Mar 30, 9 PM $ 0.00968
+0.02%
$ 968,068 $ 16,050
Mar 30, 8 PM $ 0.00968
+0.06%
$ 967,860 $ 16,085
Mar 30, 7 PM $ 0.00967
+0.08%
$ 967,275 $ 16,038
Mar 30, 6 PM $ 0.00967
-1.83%
$ 966,537 $ 16,137
Mar 30, 5 PM $ 0.00985
+0.81%
$ 984,601 $ 16,140
Mar 30, 4 PM $ 0.00977
+0.23%
$ 976,706 $ 16,211
Mar 30, 3 PM $ 0.00974
-0.09%
$ 974,469 $ 16,151
Mar 30, 2 PM $ 0.00975
+0.09%
$ 975,316 $ 15,913
Mar 30, 1 PM $ 0.00974
-0.17%
$ 974,406 $ 15,594
Mar 30, 12 PM $ 0.00976
+0.34%
$ 976,027 $ 15,134
Mar 30, 11 AM $ 0.00973
-0.26%
$ 972,685 $ 14,447
Mar 30, 10 AM $ 0.00975
-0.14%
$ 975,179 $ 14,046
Mar 30, 9 AM $ 0.00977
-0.09%
$ 976,585 $ 12,664
Mar 30, 8 AM $ 0.00977
+0.57%
$ 977,498 $ 12,481
Mar 30, 7 AM $ 0.00972
-0.43%
$ 972,003 $ 12,188
Mar 30, 6 AM $ 0.00976
+0.61%
$ 976,205 $ 11,839
Mar 30, 5 AM $ 0.0097
-1.23%
$ 970,246 $ 10,750
Mar 30, 4 AM $ 0.00982
+0.69%
$ 982,290 $ 10,580
Mar 30, 3 AM $ 0.00976
+0.26%
$ 975,561 $ 10,274
Mar 30, 2 AM $ 0.00973
+1.41%
$ 973,063 $ 9,917
Mar 30, 1 AM $ 0.0096
+0.11%
$ 959,511 $ 9,895
Mar 30, 12 AM $ 0.00959
-0.16%
$ 958,504 $ 9,917
Mar 29, 11 PM $ 0.0096
+0.00%
$ 960,033 $ 9,921
Mar 29, 10 PM $ 0.0096
-0.02%
$ 960,026 $ 10,000
Mar 29, 9 PM $ 0.0096
-0.43%
$ 960,170 $ 10,647
Mar 29, 8 PM $ 0.00964
+0.28%
$ 964,342 $ 10,920
Mar 29, 7 PM $ 0.00962
-0.12%
$ 961,649 $ 11,245
Mar 29, 6 PM $ 0.00963
-0.28%
$ 962,793 $ 11,560
Mar 29, 5 PM $ 0.00965
+0.03%
$ 965,461 $ 11,724
Mar 29, 4 PM $ 0.00965
+0.20%
$ 965,201 $ 11,595
Mar 29, 3 PM $ 0.00966
-1.61%
$ 965,724 $ 11,637
Mar 29, 2 PM $ 0.00982
+0.19%
$ 981,558 $ 11,560
Mar 29, 1 PM $ 0.0098
-0.01%
$ 979,734 $ 11,517
Mar 29, 12 PM $ 0.0098
+1.11%
$ 979,835 $ 11,953
Mar 29, 11 AM $ 0.00989
+1.79%
$ 989,187 $ 11,896
Mar 29, 10 AM $ 0.00972
+0.01%
$ 971,809 $ 11,955
Mar 29, 9 AM $ 0.00972
+0.17%
$ 971,739 $ 12,289
Mar 29, 8 AM $ 0.0097
+0.00%
$ 970,093 $ 12,428
Mar 29, 7 AM $ 0.0097
-0.22%
$ 970,078 $ 12,478