Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.00502
-0.05%
$502,022 $1,160
Jun 30, 5 AM $0.00501
-0.10%
$500,806 $1,172
Jun 30, 4 AM $0.005
+0.08%
$500,442 $1,179
Jun 30, 3 AM $0.00503
-0.06%
$502,635 $1,185
Jun 30, 2 AM $0.00501
-0.12%
$500,621 $1,203
Jun 30, 1 AM $0.00503
+0.09%
$502,554 $1,207
Jun 30, 12 AM $0.00504
+0.10%
$504,155 $873
Jun 29, 11 PM $0.00505
-0.09%
$504,550 $883
Jun 29, 10 PM $0.00506
-0.25%
$505,638 $904
Jun 29, 9 PM $0.00509
+0.11%
$508,999 $926
Jun 29, 8 PM $0.0051
-0.07%
$509,514 $923
Jun 29, 7 PM $0.0051
+0.59%
$509,751 $933
Jun 29, 6 PM $0.00506
+0.00%
$505,804 $928
Jun 26, 5 PM $0.00488
-0.01%
$487,607 $262
Jun 26, 4 PM $0.00488
+0.88%
$488,112 $723
Jun 26, 3 PM $0.0048
+0.60%
$480,151 $715
Jun 26, 2 PM $0.00482
+1.65%
$481,981 $895
Jun 26, 1 PM $0.00465
+0.00%
$464,837 $1,313
Jun 26, 12 PM $0.00467
+0.87%
$467,360 $1,287
Jun 26, 11 AM $0.00464
-0.06%
$464,242 $1,280
Jun 26, 10 AM $0.00468
+0.19%
$467,525 $1,286
Jun 26, 9 AM $0.00472
-0.25%
$471,673 $1,293
Jun 26, 8 AM $0.00473
-0.62%
$472,614 $1,302
Jun 26, 7 AM $0.00474
+1.09%
$474,133 $1,312
Jun 26, 6 AM $0.00465
+1.09%
$465,191 $1,293
Jun 26, 5 AM $0.00459
+0.24%
$459,179 $1,256
Jun 26, 4 AM $0.00459
+0.00%
$458,654 $1,259
Jun 26, 3 AM $0.00449
+0.41%
$449,483 $1,261
Jun 26, 2 AM $0.0045
-1.08%
$449,882 $1,206
Jun 26, 1 AM $0.00455
-0.19%
$455,016 $1,211
Jun 26, 12 AM $0.00456
+0.25%
$456,485 $1,218
Jun 25, 11 PM $0.00459
+1.55%
$458,915 $1,216
Jun 25, 10 PM $0.00451
-0.20%
$451,197 $1,194
Jun 25, 9 PM $0.00451
+0.78%
$451,304 $1,200
Jun 25, 8 PM $0.00449
+0.97%
$449,153 $1,182
Jun 25, 7 PM $0.00446
+0.15%
$445,913 $1,213
Jun 25, 6 PM $0.00448
-0.69%
$447,561 $1,229
Jun 25, 5 PM $0.00452
+0.00%
$452,072 $1,394
Jun 25, 3 PM $0.00447
+0.00%
$447,405 $1,149
Jun 25, 1 PM $0.0046
+0.00%
$460,287 $555
Jun 25, 12 PM $0.00462
+0.00%
$461,858 $555
Jun 25, 9 AM $0.00465
+0.00%
$465,381 $590
Jun 25, 8 AM $0.00466
-0.45%
$465,960 $593
Jun 25, 7 AM $0.00468
+0.15%
$467,626 $3,009
Jun 25, 6 AM $0.00466
+0.05%
$465,639 $2,992
Jun 25, 5 AM $0.00465
+2.07%
$465,428 $2,980
Jun 25, 4 AM $0.00456
-0.47%
$456,384 $2,910
Jun 25, 3 AM $0.00459
-0.20%
$459,022 $2,914
Jun 25, 2 AM $0.0046
+0.38%
$460,161 $2,925
Jun 25, 1 AM $0.00456
-0.39%
$456,396 $2,917