Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.126
-0.56%
$12.62 million $239,535
Aug 19, 2024 $0.127
+0.06%
$12.69 million $248,316
Aug 18, 2024 $0.127
+0.51%
$12.68 million $243,543
Aug 17, 2024 $0.126
+0.79%
$12.61 million $222,065
Aug 16, 2024 $0.125
-0.77%
$12.51 million $236,886
Aug 15, 2024 $0.126
-1.27%
$12.6 million $239,089
Aug 14, 2024 $0.128
-1.31%
$12.76 million $243,249
Aug 13, 2024 $0.129
-0.01%
$12.93 million $259,329
Aug 12, 2024 $0.129
+0.30%
$12.93 million $244,446
Aug 11, 2024 $0.129
-6.75%
$12.89 million $228,109
Aug 10, 2024 $0.138
-0.44%
$13.83 million $226,450
Aug 9, 2024 $0.139
-2.36%
$13.89 million $267,188
Aug 8, 2024 $0.142
+6.85%
$14.23 million $305,212
Aug 7, 2024 $0.133
-1.14%
$13.32 million $324,233
Aug 6, 2024 $0.135
+9.23%
$13.47 million $417,268
Aug 5, 2024 $0.123
-1.51%
$12.33 million $616,084
Aug 4, 2024 $0.125
-3.42%
$12.52 million $508,657
Aug 3, 2024 $0.13
-7.38%
$12.96 million $515,632
Aug 2, 2024 $0.14
-7.50%
$14 million $494,432
Aug 1, 2024 $0.151
-2.53%
$15.13 million $505,697
Jul 31, 2024 $0.155
-5.44%
$15.53 million $321,092
Jul 30, 2024 $0.164
-2.41%
$16.42 million $279,006
Jul 29, 2024 $0.168
+1.31%
$16.83 million $539,511
Jul 28, 2024 $0.166
-1.47%
$16.61 million $394,394
Jul 27, 2024 $0.169
+3.76%
$16.86 million $420,791
Jul 26, 2024 $0.162
+4.36%
$16.24 million $199,426
Jul 25, 2024 $0.156
-3.64%
$15.57 million $522,835
Jul 24, 2024 $0.162
+1.92%
$16.15 million $526,948
Jul 23, 2024 $0.159
-4.02%
$15.85 million $443,290
Jul 22, 2024 $0.165
-2.85%
$16.51 million $11.4 million
Jul 21, 2024 $0.17
+3.11%
$17 million $811,847
Jul 20, 2024 $0.165
+5.55%
$16.49 million $568,190
Jul 19, 2024 $0.156
+5.35%
$15.62 million $603,118
Jul 18, 2024 $0.148
-0.80%
$14.83 million $535,194
Jul 17, 2024 $0.149
-4.33%
$14.95 million $498,776
Jul 16, 2024 $0.156
+4.34%
$15.62 million $602,382
Jul 15, 2024 $0.15
+10.04%
$14.97 million $612,156
Jul 14, 2024 $0.136
+5.14%
$13.61 million $123,788
Jul 13, 2024 $0.129
+4.30%
$12.94 million $171,371
Jul 12, 2024 $0.124
+1.73%
$12.41 million $319,067
Jul 11, 2024 $0.122
-3.25%
$12.2 million $431,084
Jul 10, 2024 $0.126
-0.46%
$12.61 million $398,081
Jul 9, 2024 $0.127
+0.72%
$12.67 million $517,451
Jul 8, 2024 $0.126
+5.73%
$12.57 million $415,783
Jul 7, 2024 $0.119
-9.22%
$11.89 million $495,745
Jul 6, 2024 $0.131
+6.28%
$13.1 million $465,541
Jul 5, 2024 $0.123
-10.75%
$12.33 million $738,298
Jul 4, 2024 $0.14
-7.22%
$13.95 million $580,116
Jul 3, 2024 $0.15
-10.69%
$15.04 million $579,185
Jul 2, 2024 $0.168
+6.48%
$16.84 million $776,322