Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00729
-4.16%
$ 729,400 $ 1,017
May 14, 8 PM $ 0.00761
+4.34%
$ 761,063 $ 1,017
May 14, 7 PM $ 0.00729
-4.14%
$ 729,400 $ 1,022
May 14, 6 PM $ 0.00761
+0.00%
$ 760,910 $ 1,022
May 14, 5 PM $ 0.00761
+4.32%
$ 760,910 $ 1,022
May 14, 4 PM $ 0.00729
-3.43%
$ 729,400 $ 985
May 14, 3 PM $ 0.00755
+3.55%
$ 755,300 $ 985
May 14, 2 PM $ 0.00729
-0.01%
$ 729,400 $ 163
May 14, 1 PM $ 0.00743
+0.00%
$ 742,531 $ 179
May 14, 12 PM $ 0.00743
-1.86%
$ 742,531 $ 179
May 14, 11 AM $ 0.00757
+1.92%
$ 756,590 $ 184
May 14, 10 AM $ 0.00742
-1.94%
$ 742,333 $ 185
May 14, 9 AM $ 0.00757
+0.91%
$ 757,000 $ 168
May 14, 8 AM $ 0.0075
+0.00%
$ 750,175 $ 327
May 14, 7 AM $ 0.0075
-0.89%
$ 750,175 $ 327
May 14, 6 AM $ 0.00757
+0.80%
$ 756,942 $ 318
May 14, 5 AM $ 0.00751
-0.80%
$ 750,958 $ 339
May 14, 4 AM $ 0.00757
+0.74%
$ 757,000 $ 342
May 14, 3 AM $ 0.00751
+0.00%
$ 751,406 $ 342
May 14, 2 AM $ 0.00751
-0.73%
$ 751,406 $ 342
May 14, 1 AM $ 0.00757
+0.69%
$ 756,940 $ 341
May 14, 12 AM $ 0.00752
-0.69%
$ 751,788 $ 341
May 13, 11 PM $ 0.00757
+0.82%
$ 757,000 $ 341
May 13, 10 PM $ 0.00751
+0.00%
$ 750,847 $ 341
May 13, 9 PM $ 0.00751
-0.81%
$ 750,847 $ 341
May 13, 8 PM $ 0.00757
+0.62%
$ 756,975 $ 334
May 13, 7 PM $ 0.00752
-0.62%
$ 752,290 $ 334
May 13, 6 PM $ 0.00757
+0.72%
$ 757,000 $ 381
May 13, 5 PM $ 0.00752
+0.00%
$ 751,584 $ 381
May 13, 4 PM $ 0.00752
-0.72%
$ 751,584 $ 381
May 13, 3 PM $ 0.00757
+0.33%
$ 757,006 $ 377
May 13, 2 PM $ 0.00755
-0.32%
$ 754,540 $ 377
May 13, 1 PM $ 0.00806
+0.01%
$ 805,900 $ 279
May 13, 12 PM $ 0.00806
+1.36%
$ 805,849 $ 279
May 13, 11 AM $ 0.00763
-1.17%
$ 762,828 $ 278
May 13, 10 AM $ 0.00806
+1.32%
$ 806,000 $ 287
May 13, 9 AM $ 0.00795
+3.28%
$ 795,499 $ 287
May 13, 8 AM $ 0.0077
-0.53%
$ 770,200 $ 231
May 13, 7 AM $ 0.00774
+0.00%
$ 774,276 $ 231
May 13, 6 AM $ 0.00774
+0.53%
$ 774,276 $ 231
May 13, 4 AM $ 0.00777
+0.00%
$ 777,118 $ 206
May 13, 1 AM $ 0.00776
+0.00%
$ 776,073 $ 691
May 12, 11 PM $ 0.00775
+0.00%
$ 774,765 $ 684
May 12, 8 PM $ 0.00771
+0.00%
$ 770,826 $ 685
May 12, 6 PM $ 0.00769
+0.00%
$ 769,438 $ 689
May 12, 3 PM $ 0.00769
+1.63%
$ 769,353 $ 1,129
May 12, 2 PM $ 0.00762
-2.19%
$ 761,962 $ 1,129
May 12, 1 PM $ 0.00779
+2.91%
$ 779,018 $ 1,129
May 12, 12 PM $ 0.00757
-2.75%
$ 757,000 $ 1,162
May 12, 11 AM $ 0.00778
+0.00%
$ 778,432 $ 1,190