Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.24
+0.60%
$ 24.03 million $ 711,905
May 17, 2024 $ 0.239
+3.99%
$ 23.89 million $ 879,215
May 16, 2024 $ 0.23
+1.14%
$ 22.97 million $ 845,055
May 15, 2024 $ 0.227
+9.41%
$ 22.71 million $ 848,666
May 14, 2024 $ 0.208
-3.65%
$ 20.75 million $ 721,928
May 13, 2024 $ 0.215
+1.08%
$ 21.54 million $ 677,489
May 12, 2024 $ 0.213
+0.93%
$ 21.31 million $ 736,393
May 11, 2024 $ 0.211
-1.01%
$ 21.11 million $ 699,874
May 10, 2024 $ 0.213
-4.27%
$ 21.33 million $ 635,513
May 9, 2024 $ 0.223
+5.68%
$ 22.28 million $ 666,538
May 8, 2024 $ 0.211
-4.11%
$ 21.09 million $ 727,219
May 7, 2024 $ 0.22
-2.45%
$ 21.99 million $ 715,028
May 6, 2024 $ 0.225
+2.66%
$ 22.54 million $ 889,178
May 5, 2024 $ 0.22
-0.06%
$ 21.96 million $ 686,691
May 4, 2024 $ 0.22
+0.98%
$ 21.97 million $ 774,740
May 3, 2024 $ 0.218
+2.62%
$ 21.76 million $ 689,066
May 2, 2024 $ 0.212
+2.30%
$ 21.22 million $ 524,296
May 1, 2024 $ 0.207
+4.04%
$ 20.75 million $ 731,324
Apr 30, 2024 $ 0.199
-4.29%
$ 19.91 million $ 747,244
Apr 29, 2024 $ 0.208
+0.64%
$ 20.8 million $ 790,654
Apr 28, 2024 $ 0.207
+0.04%
$ 20.67 million $ 667,358
Apr 27, 2024 $ 0.207
-5.63%
$ 20.66 million $ 913,203
Apr 26, 2024 $ 0.219
-2.66%
$ 21.89 million $ 637,357
Apr 25, 2024 $ 0.225
-4.81%
$ 22.49 million $ 703,360
Apr 24, 2024 $ 0.236
-7.55%
$ 23.63 million $ 701,388
Apr 23, 2024 $ 0.256
-3.30%
$ 25.56 million $ 933,903
Apr 22, 2024 $ 0.264
+15.16%
$ 26.43 million $ 1.31 million
Apr 21, 2024 $ 0.229
-1.38%
$ 22.95 million $ 724,046
Apr 20, 2024 $ 0.233
+3.98%
$ 23.27 million $ 558,783
Apr 19, 2024 $ 0.224
+1.77%
$ 22.38 million $ 687,093
Apr 18, 2024 $ 0.22
+0.93%
$ 21.99 million $ 734,861
Apr 17, 2024 $ 0.218
-4.58%
$ 21.79 million $ 756,952
Apr 16, 2024 $ 0.228
+3.96%
$ 22.83 million $ 932,002
Apr 15, 2024 $ 0.22
-12.07%
$ 21.97 million $ 826,029
Apr 14, 2024 $ 0.25
+7.01%
$ 24.98 million $ 863,763
Apr 13, 2024 $ 0.233
-7.99%
$ 23.34 million $ 1.04 million
Apr 12, 2024 $ 0.254
-11.59%
$ 25.37 million $ 1.21 million
Apr 11, 2024 $ 0.287
-2.75%
$ 28.69 million $ 1.18 million
Apr 10, 2024 $ 0.295
-1.98%
$ 29.5 million $ 1.17 million
Apr 9, 2024 $ 0.301
-7.08%
$ 30.1 million $ 1.28 million
Apr 8, 2024 $ 0.324
-8.95%
$ 32.39 million $ 1.41 million
Apr 7, 2024 $ 0.356
+7.62%
$ 35.57 million $ 1.2 million
Apr 6, 2024 $ 0.331
+10.04%
$ 33.06 million $ 1.14 million
Apr 5, 2024 $ 0.3
+0.58%
$ 30.04 million $ 1 million
Apr 4, 2024 $ 0.299
-1.09%
$ 29.87 million $ 1.01 million
Apr 3, 2024 $ 0.302
-1.65%
$ 30.2 million $ 944,799
Apr 2, 2024 $ 0.307
-7.89%
$ 30.71 million $ 1.28 million
Apr 1, 2024 $ 0.333
-7.41%
$ 33.34 million $ 1.02 million
Mar 31, 2024 $ 0.36
+2.81%
$ 36.01 million $ 620,167
Mar 30, 2024 $ 0.35
+1.18%
$ 35.02 million $ 1.18 million