Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.168
+6.48%
$16.84 million $776,322
Jul 1, 2024 $0.158
+1.08%
$15.81 million $547,687
Jun 30, 2024 $0.156
+6.09%
$15.65 million $595,709
Jun 29, 2024 $0.147
+0.13%
$14.75 million $538,228
Jun 28, 2024 $0.147
-4.54%
$14.73 million $440,026
Jun 27, 2024 $0.154
+8.98%
$15.43 million $580,737
Jun 26, 2024 $0.142
-0.53%
$14.16 million $562,231
Jun 25, 2024 $0.142
+4.11%
$14.23 million $641,131
Jun 24, 2024 $0.137
-2.80%
$13.67 million $625,815
Jun 23, 2024 $0.141
-3.20%
$14.06 million $560,544
Jun 22, 2024 $0.145
-0.89%
$14.53 million $559,105
Jun 21, 2024 $0.147
+0.74%
$14.66 million $605,357
Jun 20, 2024 $0.146
-0.61%
$14.64 million $618,285
Jun 19, 2024 $0.147
+1.14%
$14.69 million $667,068
Jun 18, 2024 $0.146
-5.77%
$14.58 million $507,565
Jun 17, 2024 $0.155
-3.62%
$15.48 million $585,930
Jun 16, 2024 $0.161
+1.44%
$16.06 million $576,243
Jun 15, 2024 $0.158
-0.03%
$15.84 million $405,907
Jun 14, 2024 $0.158
-3.90%
$15.84 million $453,301
Jun 13, 2024 $0.165
-3.87%
$16.48 million $565,972
Jun 12, 2024 $0.171
+2.53%
$17.15 million $712,048
Jun 11, 2024 $0.167
-9.38%
$16.72 million $768,762
Jun 10, 2024 $0.184
-0.96%
$18.45 million $595,318
Jun 9, 2024 $0.186
+0.72%
$18.63 million $461,160
Jun 8, 2024 $0.185
-2.59%
$18.43 million $506,036
Jun 7, 2024 $0.19
-4.77%
$18.99 million $623,255
Jun 6, 2024 $0.199
-4.49%
$19.94 million $464,399
Jun 5, 2024 $0.209
-0.95%
$20.88 million $543,940
Jun 4, 2024 $0.211
+3.66%
$21.08 million $562,382
Jun 3, 2024 $0.203
-0.54%
$20.33 million $465,884
Jun 2, 2024 $0.204
-2.97%
$20.44 million $513,695
Jun 1, 2024 $0.211
-1.63%
$21.07 million $506,776
May 31, 2024 $0.214
-0.74%
$21.42 million $578,259
May 30, 2024 $0.216
-3.02%
$21.58 million $548,918
May 29, 2024 $0.222
-1.81%
$22.23 million $656,076
May 28, 2024 $0.227
+1.25%
$22.66 million $685,713
May 27, 2024 $0.224
+2.44%
$22.38 million $661,430
May 26, 2024 $0.218
-1.98%
$21.85 million $641,954
May 25, 2024 $0.223
-1.27%
$22.29 million $636,318
May 24, 2024 $0.226
-4.62%
$22.58 million $588,282
May 23, 2024 $0.237
-2.12%
$23.67 million $650,336
May 22, 2024 $0.242
-1.76%
$24.19 million $723,990
May 21, 2024 $0.246
-4.12%
$24.63 million $609,692
May 20, 2024 $0.257
+8.91%
$25.69 million $878,496
May 19, 2024 $0.236
-1.91%
$23.58 million $674,969
May 18, 2024 $0.24
+0.60%
$24.03 million $711,905
May 17, 2024 $0.239
+3.99%
$23.89 million $879,215
May 16, 2024 $0.23
+1.14%
$22.97 million $845,055
May 15, 2024 $0.227
+9.41%
$22.71 million $848,666
May 14, 2024 $0.208
-3.65%
$20.75 million $721,928