Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00778
+0.00%
$ 778,432 $ 1,190
May 12, 10 AM $ 0.00778
-0.67%
$ 778,432 $ 1,190
May 12, 9 AM $ 0.00784
+0.00%
$ 783,687 $ 1,182
May 12, 8 AM $ 0.00784
+3.53%
$ 783,687 $ 1,182
May 12, 7 AM $ 0.00757
-3.64%
$ 757,000 $ 1,096
May 12, 6 AM $ 0.00786
+0.00%
$ 785,583 $ 1,117
May 12, 5 AM $ 0.00786
+0.01%
$ 785,558 $ 1,118
May 12, 4 AM $ 0.00785
+0.00%
$ 785,498 $ 726
May 12, 3 AM $ 0.00785
+3.76%
$ 785,498 $ 726
May 12, 2 AM $ 0.00757
-4.45%
$ 757,000 $ 742
May 12, 1 AM $ 0.00792
+0.00%
$ 792,277 $ 742
May 12, 12 AM $ 0.00792
+0.18%
$ 792,277 $ 742
May 11, 11 PM $ 0.00791
+0.50%
$ 790,875 $ 796
May 11, 10 PM $ 0.00787
+3.96%
$ 786,945 $ 901
May 11, 9 PM $ 0.00757
+0.00%
$ 757,000 $ 926
May 11, 8 PM $ 0.00757
-4.08%
$ 757,000 $ 926
May 11, 7 PM $ 0.00789
+4.25%
$ 789,167 $ 926
May 11, 6 PM $ 0.00757
-2.61%
$ 757,000 $ 480
May 11, 5 PM $ 0.00777
+2.68%
$ 777,254 $ 499
May 11, 4 PM $ 0.00757
+0.00%
$ 757,000 $ 524
May 11, 3 PM $ 0.00757
-1.28%
$ 757,000 $ 524
May 11, 2 PM $ 0.00767
-4.39%
$ 766,821 $ 532
May 11, 1 PM $ 0.00802
+1.58%
$ 802,000 $ 563
May 11, 12 PM $ 0.0079
+4.29%
$ 789,505 $ 561
May 11, 11 AM $ 0.00757
+0.00%
$ 757,000 $ 497
May 11, 10 AM $ 0.00757
-1.14%
$ 757,000 $ 505
May 11, 9 AM $ 0.00766
+1.16%
$ 765,767 $ 505
May 11, 8 AM $ 0.00757
-3.94%
$ 757,000 $ 515
May 11, 7 AM $ 0.00788
-1.79%
$ 788,066 $ 511
May 11, 6 AM $ 0.00802
+1.94%
$ 802,400 $ 457
May 11, 5 AM $ 0.00787
+0.76%
$ 787,100 $ 467
May 11, 4 AM $ 0.00781
-0.76%
$ 781,125 $ 467
May 11, 3 AM $ 0.00787
+0.22%
$ 787,100 $ 531
May 11, 2 AM $ 0.00785
-0.22%
$ 785,398 $ 531
May 11, 1 AM $ 0.00787
+0.00%
$ 787,100 $ 661
May 11, 12 AM $ 0.00787
-0.21%
$ 787,100 $ 661
May 10, 11 PM $ 0.00789
+2.21%
$ 788,758 $ 622
May 10, 10 PM $ 0.00772
-0.05%
$ 771,700 $ 499
May 10, 9 PM $ 0.00772
+0.05%
$ 772,064 $ 499
May 10, 8 PM $ 0.00772
+0.00%
$ 771,700 $ 568
May 10, 7 PM $ 0.00772
-1.00%
$ 771,700 $ 616
May 10, 6 PM $ 0.00779
+1.01%
$ 779,470 $ 616
May 10, 5 PM $ 0.00772
+1.98%
$ 771,700 $ 563
May 10, 4 PM $ 0.00757
+1.88%
$ 756,685 $ 558
May 10, 3 PM $ 0.00743
+0.00%
$ 742,700 $ 546
May 10, 2 PM $ 0.00743
-3.16%
$ 742,700 $ 537
May 10, 1 PM $ 0.00767
-0.61%
$ 766,908 $ 506
May 10, 12 PM $ 0.00772
+0.70%
$ 771,600 $ 504
May 10, 11 AM $ 0.00766
+3.17%
$ 766,215 $ 504
May 10, 10 AM $ 0.00743
-3.75%
$ 742,700 $ 762