Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0105
+0.15%
$ 1.05 million $ 93,721
Mar 27, 5 AM $ 0.0104
+0.88%
$ 1.04 million $ 94,002
Mar 27, 4 AM $ 0.0104
-0.72%
$ 1.04 million $ 94,889
Mar 27, 3 AM $ 0.0104
+0.07%
$ 1.04 million $ 95,201
Mar 27, 2 AM $ 0.0104
-2.20%
$ 1.04 million $ 95,457
Mar 27, 1 AM $ 0.0107
-0.43%
$ 1.07 million $ 92,864
Mar 27, 12 AM $ 0.0107
-0.20%
$ 1.07 million $ 93,543
Mar 26, 11 PM $ 0.0107
-0.21%
$ 1.07 million $ 93,941
Mar 26, 10 PM $ 0.0107
-0.67%
$ 1.07 million $ 93,841
Mar 26, 9 PM $ 0.0108
-0.35%
$ 1.08 million $ 93,181
Mar 26, 8 PM $ 0.0108
+0.42%
$ 1.08 million $ 91,057
Mar 26, 7 PM $ 0.0108
-0.01%
$ 1.08 million $ 83,655
Mar 26, 6 PM $ 0.0108
-1.52%
$ 1.08 million $ 81,907
Mar 26, 5 PM $ 0.0109
-2.96%
$ 1.09 million $ 78,924
Mar 26, 4 PM $ 0.0113
-0.02%
$ 1.13 million $ 78,141
Mar 26, 3 PM $ 0.0113
-0.67%
$ 1.13 million $ 77,555
Mar 26, 2 PM $ 0.0114
+0.11%
$ 1.14 million $ 77,044
Mar 26, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 78,028
Mar 26, 12 PM $ 0.0113
+0.02%
$ 1.13 million $ 76,199
Mar 26, 11 AM $ 0.0113
-0.26%
$ 1.13 million $ 75,714
Mar 26, 10 AM $ 0.0114
+1.45%
$ 1.14 million $ 75,424
Mar 26, 9 AM $ 0.0112
-1.72%
$ 1.12 million $ 74,702
Mar 26, 8 AM $ 0.0114
-0.29%
$ 1.14 million $ 73,489
Mar 26, 7 AM $ 0.0114
-0.16%
$ 1.14 million $ 73,984
Mar 26, 6 AM $ 0.0114
-0.73%
$ 1.14 million $ 75,179
Mar 26, 5 AM $ 0.0115
-0.32%
$ 1.15 million $ 75,918
Mar 26, 4 AM $ 0.0116
-2.05%
$ 1.16 million $ 75,321
Mar 26, 3 AM $ 0.0117
-0.99%
$ 1.17 million $ 74,936
Mar 26, 2 AM $ 0.0119
-0.57%
$ 1.19 million $ 74,893
Mar 26, 1 AM $ 0.0119
-0.01%
$ 1.19 million $ 73,193
Mar 26, 12 AM $ 0.0119
-0.23%
$ 1.19 million $ 72,723
Mar 25, 11 PM $ 0.012
-0.48%
$ 1.2 million $ 72,166
Mar 25, 10 PM $ 0.012
+2.12%
$ 1.2 million $ 71,503
Mar 25, 9 PM $ 0.0118
-0.63%
$ 1.18 million $ 71,414
Mar 25, 8 PM $ 0.0118
-1.38%
$ 1.18 million $ 71,133
Mar 25, 7 PM $ 0.012
-0.04%
$ 1.2 million $ 70,703
Mar 25, 6 PM $ 0.012
-2.91%
$ 1.2 million $ 70,104
Mar 25, 5 PM $ 0.0124
+2.98%
$ 1.24 million $ 70,494
Mar 25, 4 PM $ 0.012
+0.86%
$ 1.2 million $ 70,537
Mar 25, 3 PM $ 0.0119
-0.99%
$ 1.19 million $ 69,862
Mar 25, 2 PM $ 0.012
-1.06%
$ 1.2 million $ 71,735
Mar 25, 1 PM $ 0.0121
-0.53%
$ 1.21 million $ 71,028
Mar 25, 12 PM $ 0.0121
-0.32%
$ 1.21 million $ 69,059
Mar 25, 11 AM $ 0.0121
+0.11%
$ 1.21 million $ 69,337
Mar 25, 10 AM $ 0.0121
+0.21%
$ 1.21 million $ 69,976
Mar 25, 9 AM $ 0.012
-1.17%
$ 1.2 million $ 70,466
Mar 25, 8 AM $ 0.0122
+1.69%
$ 1.22 million $ 68,640
Mar 25, 7 AM $ 0.012
-2.75%
$ 1.2 million $ 70,029
Mar 25, 6 AM $ 0.0123
+0.39%
$ 1.23 million $ 68,889
Mar 25, 5 AM $ 0.0123
+0.43%
$ 1.23 million $ 67,883