Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.00504
-0.23%
$504,179 $53
Jun 21, 9 PM $0.00505
-1.22%
$505,340 $817
Jun 21, 8 PM $0.00514
+0.22%
$513,868 $823
Jun 21, 7 PM $0.00512
+0.13%
$512,203 $831
Jun 21, 6 PM $0.00513
-0.32%
$512,749 $829
Jun 21, 5 PM $0.00513
+0.38%
$512,984 $837
Jun 21, 4 PM $0.00511
-0.14%
$511,055 $831
Jun 21, 3 PM $0.00511
+0.27%
$511,035 $838
Jun 21, 2 PM $0.0051
+0.17%
$509,997 $967
Jun 21, 1 PM $0.00511
+0.76%
$510,846 $976
Jun 21, 12 PM $0.00508
-0.40%
$508,005 $964
Jun 21, 11 AM $0.0051
-0.41%
$510,035 $970
Jun 21, 10 AM $0.00511
+0.05%
$511,041 $976
Jun 21, 9 AM $0.00507
+0.67%
$507,449 $972
Jun 21, 8 AM $0.00505
-0.12%
$505,390 $963
Jun 21, 7 AM $0.00506
+0.08%
$505,820 $968
Jun 21, 6 AM $0.00505
-0.05%
$505,410 $968
Jun 21, 5 AM $0.00507
-0.41%
$507,060 $969
Jun 21, 4 AM $0.00508
-0.53%
$508,314 $1,006
Jun 21, 3 AM $0.00509
+0.21%
$508,732 $1,004
Jun 21, 2 AM $0.00508
+0.37%
$507,977 $997
Jun 21, 1 AM $0.00506
-0.31%
$506,098 $993
Jun 20, 11 PM $0.00509
+0.00%
$509,088 $988
Jun 20, 8 PM $0.00501
+0.00%
$500,838 $211
Jun 20, 6 PM $0.00501
+0.00%
$500,592 $201
Jun 20, 5 PM $0.00502
+0.00%
$501,690 $201
Jun 18, 3 PM $0.00501
+0.00%
$501,390 $258
Jun 18, 2 PM $0.00501
-0.86%
$500,870 $258
Jun 18, 1 PM $0.00505
+0.43%
$505,215 $706
Jun 18, 12 PM $0.005
-0.24%
$500,111 $705
Jun 18, 11 AM $0.00504
+0.29%
$503,871 $701
Jun 18, 10 AM $0.00504
+0.00%
$504,073 $706
Jun 18, 9 AM $0.00504
-0.11%
$504,117 $711
Jun 18, 8 AM $0.00505
+0.32%
$504,656 $716
Jun 18, 7 AM $0.00503
+0.11%
$502,835 $3,314
Jun 18, 6 AM $0.00501
+0.16%
$501,264 $3,295
Jun 18, 5 AM $0.00501
-0.20%
$500,983 $3,284
Jun 18, 4 AM $0.00505
+0.21%
$505,187 $3,290
Jun 18, 3 AM $0.00504
-1.05%
$504,119 $3,306
Jun 18, 2 AM $0.00507
-0.29%
$507,095 $3,344
Jun 18, 1 AM $0.00507
-0.06%
$507,146 $3,339
Jun 18, 12 AM $0.00506
+0.03%
$505,676 $3,329
Jun 17, 11 PM $0.00504
-0.58%
$503,675 $3,327
Jun 17, 10 PM $0.00507
+0.40%
$506,602 $3,314
Jun 17, 9 PM $0.00506
+0.28%
$506,410 $3,290
Jun 17, 8 PM $0.00503
-1.24%
$503,150 $3,272
Jun 17, 7 PM $0.0052
+0.57%
$519,510 $3,245
Jun 17, 6 PM $0.00519
-0.38%
$519,206 $3,269
Jun 17, 5 PM $0.00521
-0.15%
$521,189 $3,311
Jun 17, 4 PM $0.00519
+1.13%
$518,581 $3,325