Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.215
+1.08%
$21.54 million $677,489
May 12, 2024 $0.213
+0.93%
$21.31 million $736,393
May 11, 2024 $0.211
-1.01%
$21.11 million $699,874
May 10, 2024 $0.213
-4.27%
$21.33 million $635,513
May 9, 2024 $0.223
+5.68%
$22.28 million $666,538
May 8, 2024 $0.211
-4.11%
$21.09 million $727,219
May 7, 2024 $0.22
-2.45%
$21.99 million $715,028
May 6, 2024 $0.225
+2.66%
$22.54 million $889,178
May 5, 2024 $0.22
-0.06%
$21.96 million $686,691
May 4, 2024 $0.22
+0.98%
$21.97 million $774,740
May 3, 2024 $0.218
+2.62%
$21.76 million $689,066
May 2, 2024 $0.212
+2.30%
$21.22 million $524,296
May 1, 2024 $0.207
+4.04%
$20.75 million $731,324
Apr 30, 2024 $0.199
-4.29%
$19.91 million $747,244
Apr 29, 2024 $0.208
+0.64%
$20.8 million $790,654
Apr 28, 2024 $0.207
+0.04%
$20.67 million $667,358
Apr 27, 2024 $0.207
-5.63%
$20.66 million $913,203
Apr 26, 2024 $0.219
-2.66%
$21.89 million $637,357
Apr 25, 2024 $0.225
-4.81%
$22.49 million $703,360
Apr 24, 2024 $0.236
-7.55%
$23.63 million $701,388
Apr 23, 2024 $0.256
-3.30%
$25.56 million $933,903
Apr 22, 2024 $0.264
+15.16%
$26.43 million $1.31 million
Apr 21, 2024 $0.229
-1.38%
$22.95 million $724,046
Apr 20, 2024 $0.233
+3.98%
$23.27 million $558,783
Apr 19, 2024 $0.224
+1.77%
$22.38 million $687,093
Apr 18, 2024 $0.22
+0.93%
$21.99 million $734,861
Apr 17, 2024 $0.218
-4.58%
$21.79 million $756,952
Apr 16, 2024 $0.228
+3.96%
$22.83 million $932,002
Apr 15, 2024 $0.22
-12.07%
$21.97 million $826,029
Apr 14, 2024 $0.25
+7.01%
$24.98 million $863,763
Apr 13, 2024 $0.233
-7.99%
$23.34 million $1.04 million
Apr 12, 2024 $0.254
-11.59%
$25.37 million $1.21 million
Apr 11, 2024 $0.287
-2.75%
$28.69 million $1.18 million
Apr 10, 2024 $0.295
-1.98%
$29.5 million $1.17 million
Apr 9, 2024 $0.301
-7.08%
$30.1 million $1.28 million
Apr 8, 2024 $0.324
-8.95%
$32.39 million $1.41 million
Apr 7, 2024 $0.356
+7.62%
$35.57 million $1.2 million
Apr 6, 2024 $0.331
+10.04%
$33.06 million $1.14 million
Apr 5, 2024 $0.3
+0.58%
$30.04 million $1 million
Apr 4, 2024 $0.299
-1.09%
$29.87 million $1.01 million
Apr 3, 2024 $0.302
-1.65%
$30.2 million $944,799
Apr 2, 2024 $0.307
-7.89%
$30.71 million $1.28 million
Apr 1, 2024 $0.333
-7.41%
$33.34 million $1.02 million
Mar 31, 2024 $0.36
+2.81%
$36.01 million $620,167
Mar 30, 2024 $0.35
+1.18%
$35.02 million $1.18 million
Mar 29, 2024 $0.346
+4.60%
$34.59 million $831,737
Mar 28, 2024 $0.331
+3.31%
$33.07 million $794,982
Mar 27, 2024 $0.32
-6.29%
$32.01 million $747,873
Mar 26, 2024 $0.342
-3.31%
$34.16 million $1.06 million
Mar 25, 2024 $0.353
-2.59%
$35.33 million $1.45 million