Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.327
-1.78%
$ 32.75 million $ 930,571
Dec 30, 2023 $ 0.334
-7.94%
$ 33.37 million $ 894,145
Dec 29, 2023 $ 0.362
+4.57%
$ 36.24 million $ 1.12 million
Dec 28, 2023 $ 0.347
-7.46%
$ 34.65 million $ 1.5 million
Dec 27, 2023 $ 0.374
-6.09%
$ 37.41 million $ 1.2 million
Dec 26, 2023 $ 0.397
-15.30%
$ 39.74 million $ 1.84 million
Dec 25, 2023 $ 0.469
-4.42%
$ 46.94 million $ 1.94 million
Dec 24, 2023 $ 0.491
-10.15%
$ 49.09 million $ 1.65 million
Dec 23, 2023 $ 0.547
+5.99%
$ 54.7 million $ 1.77 million
Dec 22, 2023 $ 0.516
+4.22%
$ 51.63 million $ 2.19 million
Dec 21, 2023 $ 0.495
+40.96%
$ 49.52 million $ 2.64 million
Dec 20, 2023 $ 0.351
+12.94%
$ 35.13 million $ 1.46 million
Dec 19, 2023 $ 0.311
+0.22%
$ 31.12 million $ 1.03 million
Dec 18, 2023 $ 0.311
+4.11%
$ 31.06 million $ 1.1 million
Dec 17, 2023 $ 0.298
-4.29%
$ 29.83 million $ 997,092
Dec 16, 2023 $ 0.312
+2.22%
$ 31.17 million $ 1.66 million
Dec 15, 2023 $ 0.305
+0.67%
$ 30.53 million $ 2.22 million
Dec 14, 2023 $ 0.304
+29.58%
$ 30.36 million $ 2.03 million
Dec 13, 2023 $ 0.234
+2.78%
$ 23.43 million $ 1.16 million
Dec 12, 2023 $ 0.228
+0.27%
$ 22.84 million $ 751,007
Dec 11, 2023 $ 0.228
-6.08%
$ 22.79 million $ 1.03 million
Dec 10, 2023 $ 0.243
+0.83%
$ 24.31 million $ 989,656
Dec 9, 2023 $ 0.241
-9.61%
$ 24.1 million $ 1.61 million
Dec 8, 2023 $ 0.267
+43.94%
$ 26.66 million $ 2.21 million
Dec 7, 2023 $ 0.185
+15.11%
$ 18.51 million $ 962,123
Dec 6, 2023 $ 0.161
+12.83%
$ 16.08 million $ 987,890
Dec 5, 2023 $ 0.143
-0.27%
$ 14.26 million $ 771,753
Dec 4, 2023 $ 0.143
-5.96%
$ 14.3 million $ 697,000
Dec 3, 2023 $ 0.152
-2.07%
$ 15.21 million $ 712,014
Dec 2, 2023 $ 0.155
+6.42%
$ 15.53 million $ 816,290
Dec 1, 2023 $ 0.146
+6.22%
$ 14.6 million $ 800,975
Nov 30, 2023 $ 0.137
-0.75%
$ 13.74 million $ 708,626
Nov 29, 2023 $ 0.139
+0.24%
$ 13.85 million $ 788,202
Nov 28, 2023 $ 0.138
+6.70%
$ 13.82 million $ 651,696
Nov 27, 2023 $ 0.13
-2.69%
$ 12.95 million $ 780,507
Nov 26, 2023 $ 0.133
-8.15%
$ 13.31 million $ 730,148
Nov 25, 2023 $ 0.145
+2.77%
$ 14.49 million $ 804,057
Nov 24, 2023 $ 0.141
+0.41%
$ 14.1 million $ 656,512
Nov 23, 2023 $ 0.14
-7.64%
$ 14.04 million $ 689,233
Nov 22, 2023 $ 0.152
+24.02%
$ 15.21 million $ 958,123
Nov 21, 2023 $ 0.123
-15.35%
$ 12.26 million $ 841,280
Nov 20, 2023 $ 0.145
-13.70%
$ 14.48 million $ 624,759
Nov 19, 2023 $ 0.168
+10.09%
$ 16.78 million $ 990,637
Nov 18, 2023 $ 0.152
-0.03%
$ 15.24 million $ 831,125
Nov 17, 2023 $ 0.152
+4.95%
$ 15.25 million $ 995,931
Nov 16, 2023 $ 0.145
-21.63%
$ 14.52 million $ 1.05 million
Nov 15, 2023 $ 0.184
+25.32%
$ 18.44 million $ 1.28 million
Nov 14, 2023 $ 0.147
+18.87%
$ 14.71 million $ 907,411
Nov 13, 2023 $ 0.124
-18.86%
$ 12.37 million $ 1.33 million
Nov 12, 2023 $ 0.153
+56.58%
$ 15.26 million $ 1.97 million